iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
77.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.88 64.88 64.88 64.88 0.3K
09:53 64.43 64.43 64.43 64.43 3.9K
09:57 64.67 64.67 64.67 64.67 0.2K
10:28 64.57 64.57 64.57 64.57 0.1K
10:29 64.82 64.82 64.82 64.82 0.4K
10:32 64.85 64.85 64.85 64.85 0.2K
10:33 64.72 64.72 64.72 64.72 0.3K
10:34 64.70 64.81 64.70 64.80 0.9K
10:41 64.82 64.82 64.82 64.82 0.2K
10:49 64.87 64.87 64.87 64.87 0.2K
10:51 64.88 64.88 64.88 64.88 0.5K
10:53 64.93 64.93 64.93 64.93 1.8K
11:39 65.11 65.11 65.11 65.11 1.4K
11:41 64.94 64.94 64.94 64.94 1.2K
11:46 64.97 64.97 64.97 64.97 0.1K
11:48 64.99 64.99 64.99 64.99 0.7K
11:56 65.04 65.04 65.04 65.04 0.1K
11:58 65.14 65.14 65.14 65.14 0.6K
12:17 64.90 64.90 64.83 64.83 4.6K
12:18 64.92 64.92 64.92 64.92 0.2K
12:31 64.75 64.75 64.75 64.75 0.1K
12:37 64.71 64.71 64.71 64.71 0.6K
12:53 64.79 64.79 64.79 64.79 0.9K
12:56 64.80 64.80 64.80 64.80 0.8K
13:05 64.98 64.98 64.98 64.98 0.4K
14:00 64.87 64.87 64.87 64.87 1.1K
14:12 64.73 64.73 64.73 64.73 1.5K
14:24 65.16 65.16 65.16 65.16 0.1K
14:25 64.84 64.84 64.84 64.84 1.1K
14:30 64.88 64.88 64.81 64.81 2.3K
14:31 64.81 64.81 64.81 64.81 0.8K
14:55 64.91 64.91 64.91 64.91 1.1K
14:56 64.91 64.91 64.91 64.91 0.2K
15:05 65.07 65.07 65.07 65.07 0.8K
15:06 65.05 65.05 65.05 65.05 0.6K
15:09 64.92 64.92 64.92 64.92 0.9K
15:16 64.91 64.91 64.91 64.91 0.2K
15:19 65.00 65.00 65.00 65.00 0.1K
15:21 65.07 65.08 65.07 65.08 0.4K
15:40 65.06 65.07 65.06 65.07 1.1K
15:41 65.01 65.01 65.01 65.01 0.5K
15:59 65.16 65.16 65.16 65.16 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles