iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
77.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.46 64.46 64.46 64.46 1.0K
09:45 64.53 64.53 64.53 64.53 0.3K
09:50 64.42 64.42 64.42 64.42 0.1K
09:51 64.41 64.41 64.34 64.33 0.6K
10:01 64.42 64.42 64.42 64.42 0.2K
10:02 64.45 64.45 64.31 64.31 0.4K
10:07 64.44 64.44 64.44 64.44 0.1K
10:08 64.44 64.44 64.43 64.43 0.3K
10:10 64.55 64.55 64.55 64.55 0.4K
10:11 64.42 64.42 64.42 64.42 0.2K
10:20 64.29 64.29 64.29 64.29 1.0K
10:28 64.33 64.33 64.33 64.33 0.6K
10:30 64.30 64.30 64.30 64.30 0.5K
10:39 64.43 64.43 64.43 64.43 0.7K
10:40 64.38 64.45 64.37 64.37 1.1K
10:41 64.34 64.34 64.34 64.34 0.3K
10:52 64.40 64.40 64.40 64.40 0.7K
10:53 64.46 64.46 64.46 64.46 1.0K
11:01 64.39 64.39 64.39 64.39 0.6K
11:24 64.46 64.46 64.46 64.46 0.5K
11:42 64.52 64.53 64.44 64.44 1.1K
11:53 64.54 64.54 64.46 64.46 0.6K
12:19 64.59 64.59 64.59 64.59 0.5K
12:22 64.45 64.45 64.45 64.45 6.7K
12:23 64.51 64.51 64.51 64.51 0.1K
12:28 64.55 64.55 64.55 64.55 0.1K
12:33 64.53 64.53 64.53 64.53 0.9K
12:39 64.46 64.46 64.46 64.46 0.1K
12:40 64.52 64.52 64.52 64.52 0.1K
12:42 64.60 64.60 64.60 64.60 0.8K
12:47 64.45 64.45 64.45 64.45 0.1K
13:08 64.55 64.55 64.55 64.55 0.4K
13:11 64.48 64.48 64.48 64.48 0.7K
13:17 64.49 64.49 64.49 64.49 0.3K
13:19 64.56 64.56 64.56 64.56 0.2K
13:26 64.50 64.50 64.50 64.50 0.9K
13:38 64.64 64.65 64.64 64.65 0.4K
13:53 64.58 64.58 64.58 64.58 1.4K
13:59 64.59 64.59 64.59 64.59 0.2K
14:00 64.52 64.52 64.52 64.52 0.5K
14:07 64.54 64.54 64.54 64.54 0.6K
14:18 64.58 64.58 64.58 64.58 0.4K
14:27 64.62 64.62 64.62 64.62 0.7K
14:28 64.67 64.67 64.58 64.57 0.7K
14:54 64.59 64.65 64.57 64.57 1.4K
15:03 64.48 64.48 64.48 64.48 1.1K
15:06 64.62 64.62 64.62 64.62 0.2K
15:07 64.62 64.62 64.62 64.62 0.2K
15:09 64.50 64.50 64.50 64.50 0.1K
15:12 64.50 64.50 64.50 64.50 0.3K
15:19 64.49 64.49 64.45 64.45 0.6K
15:31 64.46 64.46 64.46 64.46 0.1K
15:42 64.50 64.50 64.50 64.50 0.6K
15:45 64.58 64.58 64.58 64.58 0.2K
15:59 64.52 64.58 64.27 64.27 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles