iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
77.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 64.72 64.72 64.72 64.72 0.5K
09:35 64.62 64.62 64.62 64.62 0.3K
09:46 64.56 64.56 64.56 64.56 0.2K
09:56 64.74 64.74 64.74 64.74 0.1K
09:57 64.73 64.73 64.73 64.73 0.1K
10:00 64.78 64.78 64.78 64.78 0.5K
10:03 64.74 64.74 64.73 64.73 0.4K
10:04 64.60 64.60 64.60 64.60 0.2K
10:06 64.73 64.73 64.73 64.73 0.9K
10:07 64.70 64.70 64.70 64.69 0.2K
10:14 64.80 64.81 64.80 64.81 0.8K
10:19 64.74 64.74 64.74 64.74 0.3K
10:22 64.65 64.65 64.65 64.65 0.8K
10:25 64.70 64.70 64.70 64.70 0.2K
10:26 64.70 64.70 64.70 64.70 0.1K
10:27 64.80 64.80 64.80 64.80 1.3K
10:29 64.61 64.61 64.61 64.61 0.2K
10:30 64.64 64.64 64.64 64.64 0.4K
10:44 64.63 64.63 64.63 64.63 0.4K
10:52 64.80 64.80 64.80 64.80 0.2K
10:57 64.78 64.78 64.78 64.78 0.9K
11:24 64.59 64.59 64.59 64.59 0.1K
11:42 64.62 64.62 64.62 64.62 0.6K
12:10 64.56 64.56 64.55 64.55 0.8K
12:14 64.53 64.53 64.53 64.53 0.3K
12:19 64.53 64.63 64.53 64.63 0.6K
12:20 64.52 64.52 64.52 64.52 0.2K
12:39 64.27 64.27 64.27 64.27 0.6K
12:46 64.23 64.23 64.23 64.23 1.1K
12:49 64.19 64.19 64.19 64.19 0.2K
13:02 64.14 64.14 64.14 64.14 0.3K
13:14 64.01 64.11 64.01 64.11 0.3K
13:17 63.92 63.92 63.92 63.92 0.3K
13:25 64.22 64.22 64.06 64.06 0.5K
13:26 64.16 64.16 64.16 64.16 0.3K
13:27 64.26 64.26 64.26 64.26 0.4K
13:39 64.09 64.09 64.09 64.09 0.5K
13:50 64.17 64.17 64.17 64.17 0.3K
13:58 64.08 64.08 64.08 64.08 0.1K
14:07 64.16 64.16 64.16 64.16 0.1K
14:09 64.13 64.13 64.13 64.13 0.2K
14:20 63.97 63.97 63.97 63.97 0.1K
14:23 64.22 64.22 64.22 64.22 0.8K
14:29 64.28 64.28 64.28 64.28 0.2K
14:36 64.12 64.12 64.12 64.12 0.3K
14:42 64.20 64.20 64.20 64.20 0.2K
14:51 64.20 64.20 64.20 64.20 0.5K
14:57 64.25 64.25 64.24 64.24 0.8K
15:08 64.33 64.33 64.33 64.33 0.1K
15:10 64.29 64.29 64.29 64.29 0.1K
15:13 64.34 64.34 64.33 64.33 2.0K
15:15 64.28 64.28 64.28 64.28 0.4K
15:19 64.23 64.23 64.23 64.23 0.2K
15:23 64.36 64.36 64.36 64.36 0.6K
15:26 64.27 64.27 64.27 64.27 0.1K
15:31 64.35 64.35 64.35 64.35 0.4K
15:34 64.29 64.29 64.29 64.29 0.9K
15:35 64.29 64.29 64.29 64.29 0.4K
15:36 64.25 64.25 64.25 64.25 0.4K
15:58 64.23 64.23 64.23 64.23 0.2K
15:59 64.32 64.32 64.23 64.23 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles