iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
77.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:57 65.28 65.28 65.28 65.28 0.5K
10:13 64.98 64.98 64.98 64.98 0.3K
10:21 64.88 64.97 64.88 64.97 0.6K
10:31 65.04 65.04 65.04 65.04 0.3K
10:35 64.97 64.97 64.97 64.97 0.3K
10:52 65.04 65.04 65.04 65.04 0.2K
10:59 65.21 65.21 65.21 65.21 1.2K
11:01 65.10 65.20 65.10 65.20 0.7K
11:16 64.99 64.99 64.99 64.99 0.3K
11:23 65.17 65.17 65.17 65.17 0.1K
11:25 65.17 65.17 65.17 65.17 0.2K
11:43 65.20 65.20 65.20 65.20 1.0K
11:49 65.18 65.18 65.18 65.18 0.4K
11:52 65.13 65.13 65.13 65.13 0.3K
11:56 65.12 65.12 65.12 65.12 0.4K
12:06 65.01 65.01 65.01 65.01 0.1K
12:18 64.85 64.98 64.85 64.98 1.3K
12:58 64.87 64.87 64.87 64.87 0.4K
13:04 65.02 65.02 65.02 65.02 0.8K
13:06 65.07 65.07 65.07 65.07 0.4K
13:07 64.96 64.96 64.96 64.96 0.2K
13:17 64.78 64.78 64.78 64.78 0.2K
13:21 65.08 65.08 65.08 65.08 0.6K
13:37 65.13 65.13 65.13 65.13 0.3K
13:39 65.06 65.13 65.06 65.13 0.2K
13:40 65.00 65.00 65.00 65.00 0.3K
13:52 65.06 65.06 65.06 65.06 0.6K
13:53 65.10 65.10 65.10 65.10 0.2K
13:54 65.17 65.17 65.17 65.17 0.2K
13:57 65.06 65.06 65.06 65.06 0.3K
14:02 65.05 65.05 65.05 65.05 1.0K
14:10 65.16 65.16 65.16 65.16 0.1K
14:23 65.09 65.09 65.08 65.08 0.4K
14:24 65.13 65.19 65.13 65.19 1.7K
14:49 65.15 65.15 65.15 65.15 0.3K
14:56 65.20 65.20 65.20 65.20 0.2K
15:02 65.19 65.19 65.18 65.18 1.0K
15:07 65.19 65.19 65.19 65.19 0.3K
15:37 65.08 65.08 65.08 65.08 0.1K
15:44 65.08 65.08 65.02 65.02 0.3K
15:45 65.01 65.01 65.01 65.01 2.1K
15:53 64.83 64.83 64.83 64.83 0.2K
15:59 64.80 64.80 64.80 64.80 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles