iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
77.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 65.24 65.24 65.17 65.17 0.7K
09:31 65.20 65.20 65.17 65.17 1.0K
09:33 65.27 65.27 65.21 65.21 0.3K
09:38 65.37 65.37 65.37 65.37 0.1K
09:40 65.35 65.35 65.27 65.27 1.7K
09:46 65.21 65.21 65.21 65.21 0.1K
09:53 65.18 65.18 65.13 65.13 0.8K
10:15 65.25 65.25 65.25 65.25 0.8K
10:33 64.99 65.30 64.99 65.30 0.7K
10:41 65.28 65.28 65.28 65.28 0.5K
11:01 65.31 65.31 65.31 65.31 0.6K
11:34 65.24 65.24 65.24 65.24 0.3K
11:43 65.29 65.29 65.29 65.29 0.6K
11:53 65.41 65.41 65.41 65.41 0.1K
12:07 65.39 65.39 65.39 65.39 0.1K
12:16 65.41 65.41 65.41 65.41 0.6K
12:28 65.40 65.40 65.34 65.34 0.3K
12:29 65.33 65.33 65.33 65.33 0.1K
12:31 65.34 65.34 65.34 65.33 0.2K
12:33 65.35 65.35 65.35 65.35 0.5K
12:45 65.41 65.41 65.41 65.41 0.4K
13:19 65.28 65.28 65.28 65.28 1.7K
13:21 65.36 65.36 65.36 65.36 0.3K
13:40 65.41 65.41 65.41 65.41 0.6K
13:43 65.39 65.39 65.39 65.39 0.2K
13:44 65.39 65.39 65.39 65.39 1.0K
13:52 65.39 65.39 65.39 65.39 1.5K
13:55 65.41 65.41 65.41 65.41 0.2K
13:58 65.41 65.41 65.38 65.38 1.9K
14:28 65.36 65.36 65.36 65.36 0.1K
14:30 65.34 65.34 65.34 65.34 0.4K
14:43 65.37 65.37 65.37 65.37 0.3K
14:48 65.39 65.39 65.39 65.39 1.5K
15:00 65.38 65.38 65.38 65.38 0.2K
15:01 65.29 65.29 65.29 65.29 5.2K
15:07 65.20 65.20 65.20 65.20 0.4K
15:08 65.19 65.40 65.19 65.40 0.7K
15:14 65.29 65.29 65.20 65.20 0.6K
15:24 65.20 65.20 65.20 65.20 0.1K
15:35 65.20 65.20 65.20 65.20 0.3K
15:42 65.28 65.28 65.28 65.28 0.2K
15:43 65.20 65.20 65.19 65.19 4.8K
15:59 65.16 65.16 65.16 65.16 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles