iShares Automation & Robotics UCITS ETF USD (Dist)

RBOD
🏛️ Alemania →
9.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8.19 8.19 8.19 8.19 1.4K
09:10 8.17 8.18 8.17 8.18 0.9K
09:15 8.18 8.18 8.17 8.17 0.3K
09:20 8.17 8.17 8.17 8.17 0.2K
09:55 8.18 8.18 8.18 8.18 0.0K
10:10 8.20 8.20 8.20 8.20 0.0K
10:30 8.19 8.19 8.19 8.19 0.1K
10:45 8.18 8.18 8.18 8.18 0.0K
10:50 8.17 8.17 8.17 8.17 1.0K
11:25 8.19 8.19 8.19 8.19 0.0K
12:05 8.17 8.17 8.17 8.17 2.3K
12:10 8.16 8.16 8.16 8.16 0.5K
12:30 8.17 8.17 8.17 8.17 1.9K
13:10 8.16 8.16 8.16 8.16 0.0K
15:30 8.04 8.04 8.04 8.04 0.3K
15:45 8.03 8.03 8.03 8.03 0.3K
15:55 8.05 8.05 8.05 8.05 0.0K
16:00 8.04 8.04 8.04 8.04 0.1K
16:15 8.11 8.11 8.11 8.11 0.6K
16:45 8.10 8.10 8.10 8.10 1.5K
16:55 8.09 8.09 8.08 8.08 0.1K
17:35 8.07 8.07 8.07 8.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles