6,296.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,460.00 | 5,460.00 | 5,440.00 | 5,460.00 | 0.3K |
| 09:05 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 09:10 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 09:50 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 09:55 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:05 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 10:20 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 10:30 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:40 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.5K |
| 10:55 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 11:05 | 5,450.00 | 5,450.00 | 5,440.00 | 5,440.00 | 1.5K |
| 11:10 | 5,450.00 | 5,450.00 | 5,440.00 | 5,440.00 | 0.0K |
| 11:25 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 11:30 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 12:30 | 5,470.00 | 5,470.00 | 5,450.00 | 5,450.00 | 0.1K |
| 13:00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 13:35 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 0.0K |
| 13:50 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 13:55 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 14:15 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 14:25 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 14:50 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 14:55 | 5,470.00 | 5,470.00 | 5,460.00 | 5,460.00 | 0.1K |
| 15:05 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 0.0K |
| 15:20 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.2K |
| 15:30 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |