Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.14 28.14 28.14 28.14 5.6K
09:31 28.07 28.07 28.07 28.07 0.2K
09:33 28.18 28.18 28.12 28.12 1.0K
09:35 28.10 28.10 28.10 28.10 0.1K
09:36 28.15 28.15 28.15 28.15 0.4K
09:37 28.12 28.12 28.09 28.09 0.6K
09:38 28.11 28.11 28.11 28.11 1.0K
09:41 28.12 28.12 28.12 28.12 1.5K
09:42 28.12 28.12 28.12 28.12 0.3K
09:43 28.14 28.14 28.14 28.14 0.8K
09:44 28.14 28.18 28.14 28.18 2.7K
09:46 28.21 28.21 28.21 28.21 0.7K
09:49 28.22 28.22 28.20 28.20 0.9K
09:53 28.22 28.22 28.22 28.22 0.8K
10:02 28.21 28.23 28.21 28.23 0.4K
10:03 28.18 28.18 28.18 28.18 0.3K
10:04 28.22 28.22 28.22 28.22 0.2K
10:06 28.23 28.23 28.23 28.23 0.7K
10:07 28.25 28.25 28.25 28.25 0.1K
10:08 28.25 28.25 28.25 28.25 3.1K
10:10 28.26 28.29 28.26 28.29 2.3K
10:11 28.29 28.29 28.29 28.29 2.6K
10:13 28.29 28.29 28.28 28.29 0.9K
10:14 28.29 28.29 28.29 28.29 1.3K
10:15 28.29 28.30 28.29 28.30 0.6K
10:16 28.30 28.30 28.30 28.30 0.2K
10:17 28.31 28.31 28.31 28.31 3.7K
10:19 28.31 28.33 28.30 28.30 3.5K
10:21 28.31 28.32 28.31 28.31 1.7K
10:23 28.32 28.32 28.32 28.32 3.1K
10:24 28.32 28.32 28.32 28.32 0.7K
10:25 28.32 28.32 28.32 28.32 0.6K
10:26 28.32 28.32 28.32 28.32 2.3K
10:27 28.34 28.35 28.34 28.35 1.5K
10:29 28.35 28.35 28.35 28.35 0.3K
10:31 28.37 28.37 28.37 28.37 1.0K
10:34 28.39 28.39 28.39 28.39 0.2K
10:36 28.40 28.40 28.40 28.40 0.3K
10:37 28.40 28.40 28.40 28.40 0.2K
10:39 28.38 28.38 28.38 28.38 0.5K
10:43 28.40 28.40 28.40 28.40 0.2K
10:44 28.39 28.39 28.36 28.36 1.3K
10:46 28.37 28.39 28.37 28.39 3.4K
10:50 28.41 28.43 28.40 28.43 0.9K
10:51 28.44 28.44 28.44 28.44 0.5K
10:53 28.42 28.42 28.42 28.42 0.3K
10:55 28.41 28.43 28.41 28.43 2.9K
10:57 28.42 28.44 28.42 28.44 1.1K
11:01 28.44 28.45 28.44 28.45 0.7K
11:02 28.44 28.44 28.44 28.44 0.1K
11:05 28.45 28.45 28.45 28.45 1.0K
11:07 28.47 28.47 28.47 28.47 0.2K
11:08 28.47 28.47 28.47 28.47 1.0K
11:09 28.47 28.47 28.47 28.47 0.9K
11:10 28.47 28.47 28.46 28.46 0.9K
11:11 28.46 28.46 28.44 28.44 1.8K
11:12 28.44 28.44 28.43 28.43 1.2K
11:15 28.38 28.38 28.38 28.38 0.3K
11:18 28.39 28.41 28.38 28.39 1.8K
11:19 28.41 28.41 28.38 28.39 1.9K
11:20 28.39 28.39 28.39 28.39 0.2K
11:21 28.38 28.39 28.38 28.39 1.3K
11:22 28.36 28.39 28.36 28.39 1.3K
11:24 28.36 28.36 28.36 28.36 0.6K
11:26 28.37 28.37 28.35 28.37 0.9K
11:27 28.35 28.36 28.35 28.36 1.2K
11:28 28.36 28.36 28.34 28.34 1.3K
11:29 28.35 28.36 28.34 28.35 3.7K
11:30 28.36 28.37 28.36 28.37 1.1K
11:32 28.36 28.36 28.36 28.36 0.3K
11:34 28.38 28.38 28.37 28.37 1.1K
11:38 28.37 28.38 28.36 28.36 1.0K
11:39 28.37 28.37 28.35 28.37 4.5K
11:40 28.36 28.37 28.36 28.37 0.8K
11:41 28.35 28.35 28.35 28.35 0.7K
11:42 28.37 28.37 28.33 28.35 3.4K
11:44 28.35 28.37 28.35 28.37 0.3K
11:45 28.36 28.36 28.36 28.36 0.8K
11:46 28.37 28.37 28.37 28.37 0.3K
11:47 28.38 28.38 28.38 28.38 0.3K
11:48 28.38 28.38 28.38 28.38 0.5K
11:49 28.37 28.37 28.37 28.37 0.2K
11:50 28.38 28.38 28.37 28.37 0.3K
11:51 28.38 28.38 28.38 28.38 0.3K
11:54 28.36 28.36 28.36 28.36 0.4K
11:55 28.37 28.37 28.37 28.37 0.7K
11:56 28.36 28.36 28.36 28.36 0.3K
11:57 28.38 28.38 28.38 28.38 2.0K
11:58 28.37 28.37 28.37 28.37 0.4K
12:00 28.38 28.38 28.38 28.38 0.2K
12:01 28.39 28.39 28.39 28.39 0.4K
12:03 28.37 28.37 28.37 28.37 1.1K
12:06 28.40 28.41 28.40 28.41 0.5K
12:08 28.41 28.41 28.41 28.41 0.1K
12:09 28.42 28.42 28.41 28.41 0.7K
12:13 28.39 28.39 28.39 28.39 0.3K
12:14 28.40 28.40 28.40 28.40 0.3K
12:17 28.42 28.42 28.42 28.42 0.7K
12:22 28.42 28.42 28.42 28.42 1.1K
12:23 28.44 28.44 28.44 28.44 0.2K
12:26 28.40 28.40 28.40 28.40 0.6K
12:30 28.43 28.43 28.43 28.43 0.5K
12:31 28.42 28.42 28.41 28.41 0.5K
12:33 28.43 28.45 28.43 28.45 1.4K
12:34 28.45 28.45 28.45 28.45 0.5K
12:35 28.45 28.45 28.45 28.44 0.8K
12:36 28.47 28.47 28.47 28.47 0.1K
12:37 28.48 28.48 28.48 28.48 0.4K
12:38 28.45 28.48 28.45 28.48 1.0K
12:43 28.47 28.47 28.47 28.47 0.3K
12:45 28.48 28.48 28.48 28.48 0.2K
12:46 28.49 28.49 28.45 28.45 0.8K
12:47 28.45 28.45 28.45 28.45 0.6K
12:49 28.46 28.46 28.46 28.46 1.0K
12:54 28.46 28.46 28.46 28.46 0.3K
12:55 28.47 28.47 28.46 28.46 1.9K
12:57 28.46 28.46 28.46 28.46 1.2K
12:58 28.47 28.47 28.47 28.47 0.3K
12:59 28.46 28.46 28.46 28.46 0.4K
13:00 28.48 28.48 28.48 28.48 1.1K
13:01 28.45 28.47 28.45 28.47 73.4K
13:04 28.47 28.47 28.47 28.47 0.2K
13:05 28.46 28.46 28.46 28.46 0.4K
13:06 28.46 28.46 28.46 28.46 0.2K
13:07 28.46 28.46 28.46 28.46 1.4K
13:09 28.43 28.43 28.43 28.43 0.2K
13:10 28.45 28.45 28.43 28.43 1.9K
13:12 28.43 28.43 28.43 28.43 0.1K
13:13 28.43 28.43 28.43 28.43 2.2K
13:15 28.44 28.44 28.44 28.44 0.7K
13:17 28.39 28.42 28.39 28.42 3.7K
13:18 28.41 28.41 28.41 28.41 0.2K
13:19 28.42 28.42 28.42 28.42 0.2K
13:21 28.39 28.39 28.39 28.39 0.5K
13:23 28.41 28.41 28.40 28.40 2.5K
13:25 28.41 28.41 28.41 28.41 0.2K
13:26 28.39 28.41 28.39 28.41 0.7K
13:27 28.40 28.40 28.40 28.40 0.5K
13:30 28.40 28.40 28.40 28.40 0.3K
13:31 28.42 28.42 28.42 28.42 0.9K
13:32 28.41 28.41 28.40 28.40 0.8K
13:36 28.39 28.40 28.39 28.40 0.7K
13:37 28.39 28.39 28.39 28.39 0.3K
13:39 28.38 28.38 28.38 28.38 0.3K
13:41 28.38 28.38 28.38 28.38 0.2K
13:42 28.39 28.39 28.36 28.36 2.5K
13:44 28.38 28.38 28.38 28.38 2.4K
13:46 28.40 28.40 28.37 28.39 11.0K
13:48 28.38 28.40 28.38 28.40 0.8K
13:49 28.40 28.40 28.40 28.40 0.6K
13:50 28.40 28.40 28.40 28.40 0.8K
13:51 28.40 28.40 28.40 28.40 0.3K
13:52 28.40 28.40 28.40 28.40 0.9K
13:53 28.40 28.41 28.40 28.41 2.3K
13:54 28.39 28.40 28.39 28.40 1.8K
13:55 28.39 28.40 28.39 28.40 0.4K
13:56 28.39 28.39 28.39 28.39 0.5K
13:57 28.39 28.39 28.39 28.39 0.1K
13:59 28.39 28.39 28.39 28.39 0.6K
14:03 28.37 28.37 28.37 28.37 0.5K
14:04 28.37 28.38 28.37 28.38 1.1K
14:07 28.39 28.39 28.39 28.39 0.3K
14:10 28.40 28.40 28.39 28.39 1.6K
14:12 28.39 28.39 28.39 28.39 0.1K
14:14 28.40 28.40 28.39 28.39 2.8K
14:16 28.39 28.39 28.36 28.36 2.4K
14:18 28.37 28.37 28.37 28.37 0.4K
14:19 28.39 28.39 28.39 28.39 1.3K
14:22 28.38 28.38 28.38 28.38 0.1K
14:23 28.38 28.39 28.38 28.39 0.7K
14:26 28.35 28.36 28.35 28.36 0.7K
14:28 28.35 28.38 28.35 28.35 0.4K
14:29 28.36 28.36 28.35 28.35 1.6K
14:30 28.37 28.37 28.37 28.37 0.5K
14:32 28.37 28.37 28.37 28.37 1.1K
14:34 28.37 28.37 28.36 28.36 1.8K
14:36 28.35 28.35 28.35 28.35 0.7K
14:37 28.36 28.36 28.35 28.35 0.4K
14:39 28.36 28.36 28.35 28.35 0.8K
14:40 28.35 28.35 28.35 28.35 0.4K
14:41 28.35 28.35 28.35 28.35 2.0K
14:42 28.35 28.36 28.35 28.35 3.5K
14:43 28.36 28.36 28.36 28.36 1.8K
14:44 28.35 28.35 28.35 28.35 2.4K
14:45 28.35 28.35 28.35 28.35 0.3K
14:46 28.34 28.36 28.34 28.36 7.2K
14:47 28.36 28.36 28.35 28.36 2.3K
14:48 28.36 28.36 28.36 28.36 1.0K
14:50 28.36 28.36 28.35 28.35 0.9K
14:51 28.35 28.35 28.33 28.34 3.1K
14:52 28.35 28.35 28.34 28.34 0.7K
14:54 28.35 28.35 28.35 28.35 1.7K
14:55 28.35 28.36 28.35 28.36 0.7K
14:56 28.35 28.36 28.35 28.36 43.9K
14:57 28.36 28.36 28.36 28.36 0.2K
14:58 28.37 28.37 28.36 28.37 1.9K
14:59 28.37 28.37 28.37 28.37 0.3K
15:00 28.37 28.38 28.37 28.38 2.6K
15:02 28.38 28.38 28.38 28.38 2.2K
15:03 28.38 28.38 28.38 28.38 0.2K
15:04 28.39 28.40 28.39 28.39 10.9K
15:05 28.39 28.39 28.39 28.39 0.8K
15:06 28.39 28.39 28.39 28.38 0.3K
15:07 28.39 28.39 28.39 28.39 0.6K
15:08 28.39 28.39 28.39 28.39 1.9K
15:09 28.39 28.39 28.39 28.39 5.8K
15:10 28.39 28.39 28.39 28.39 0.7K
15:11 28.40 28.40 28.40 28.40 0.2K
15:13 28.40 28.40 28.40 28.40 1.4K
15:15 28.40 28.40 28.40 28.40 1.7K
15:16 28.40 28.40 28.39 28.39 0.8K
15:17 28.37 28.37 28.37 28.37 0.3K
15:18 28.39 28.39 28.39 28.39 0.2K
15:19 28.38 28.38 28.38 28.38 0.4K
15:20 28.38 28.38 28.38 28.38 0.5K
15:21 28.38 28.39 28.38 28.39 1.9K
15:23 28.42 28.42 28.42 28.42 0.7K
15:24 28.42 28.42 28.41 28.41 0.9K
15:25 28.41 28.41 28.40 28.41 2.8K
15:27 28.42 28.43 28.41 28.43 0.9K
15:28 28.43 28.43 28.43 28.43 1.9K
15:29 28.43 28.43 28.43 28.43 0.1K
15:30 28.43 28.43 28.42 28.43 4.6K
15:31 28.43 28.43 28.43 28.43 2.0K
15:32 28.43 28.43 28.43 28.43 2.0K
15:33 28.43 28.43 28.43 28.42 3.5K
15:34 28.42 28.43 28.42 28.43 2.3K
15:35 28.43 28.43 28.43 28.43 0.4K
15:36 28.43 28.43 28.41 28.41 0.8K
15:38 28.41 28.42 28.41 28.41 1.2K
15:39 28.42 28.42 28.41 28.41 0.6K
15:40 28.41 28.41 28.40 28.40 2.3K
15:41 28.41 28.42 28.41 28.41 1.6K
15:42 28.40 28.41 28.40 28.41 2.6K
15:43 28.40 28.40 28.40 28.40 1.3K
15:45 28.39 28.40 28.39 28.40 1.1K
15:47 28.40 28.41 28.40 28.40 3.0K
15:48 28.41 28.41 28.39 28.39 38.2K
15:49 28.40 28.42 28.39 28.42 1.4K
15:52 28.41 28.41 28.41 28.41 1.0K
15:53 28.41 28.44 28.40 28.44 2.4K
15:54 28.43 28.43 28.43 28.43 2.1K
15:55 28.43 28.48 28.43 28.46 2.0K
15:56 28.46 28.47 28.46 28.47 2.3K
15:57 28.47 28.47 28.46 28.46 3.0K
15:58 28.47 28.47 28.47 28.47 0.7K
15:59 28.47 28.48 28.45 28.48 3.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles