iShares A.I. Innovation and Tech Active (BAI)

BAI
🏛️ Estados Unidos →
33.77
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 20.54 20.54 20.54 20.54 1.6K
09:32 20.51 20.51 20.51 20.51 0.3K
09:33 20.51 20.51 20.51 20.51 1.6K
09:38 20.45 20.45 20.45 20.45 0.3K
09:39 20.45 20.45 20.45 20.45 0.3K
09:41 20.40 20.40 20.40 20.40 0.2K
09:42 20.50 20.50 20.50 20.50 0.4K
09:47 20.59 20.59 20.59 20.59 0.3K
09:50 20.41 20.41 20.41 20.41 0.1K
09:51 20.42 20.42 20.42 20.42 0.2K
09:54 20.54 20.54 20.54 20.54 0.3K
10:02 20.62 20.62 20.61 20.61 0.6K
10:07 20.63 20.63 20.63 20.63 0.5K
10:12 20.62 20.62 20.62 20.62 0.3K
10:14 20.64 20.64 20.64 20.64 2.4K
10:15 20.66 20.66 20.66 20.66 0.9K
10:32 20.58 20.58 20.58 20.58 0.4K
10:43 20.53 20.53 20.53 20.52 0.6K
10:49 20.48 20.48 20.48 20.48 0.4K
10:56 20.40 20.40 20.40 20.40 0.1K
10:57 20.33 20.33 20.33 20.33 0.1K
11:03 20.44 20.44 20.44 20.44 0.7K
11:23 20.29 20.29 20.29 20.29 0.2K
11:25 20.24 20.24 20.24 20.24 0.6K
12:08 20.25 20.25 20.25 20.25 0.2K
12:11 20.28 20.28 20.28 20.27 0.2K
12:31 20.11 20.11 20.11 20.11 0.3K
12:36 19.99 19.99 19.99 19.99 3.0K
12:44 19.86 19.86 19.86 19.86 0.7K
12:48 19.93 19.93 19.93 19.93 0.4K
13:04 19.80 19.80 19.80 19.80 0.2K
13:14 19.67 19.71 19.64 19.71 12.2K
13:18 19.80 19.80 19.80 19.80 0.2K
13:25 19.70 19.70 19.70 19.70 0.8K
13:32 19.67 19.69 19.67 19.69 2.0K
13:34 19.69 19.69 19.69 19.69 0.2K
13:35 19.66 19.66 19.66 19.66 0.2K
13:39 19.78 19.78 19.78 19.78 968.1K
13:41 19.85 19.85 19.85 19.85 0.5K
13:48 19.83 19.83 19.83 19.83 0.4K
13:52 19.87 19.87 19.87 19.87 1.1K
13:55 19.85 19.85 19.85 19.85 3.1K
14:27 19.77 19.77 19.77 19.77 1.1K
14:30 19.71 19.80 19.71 19.80 1.4K
15:15 19.29 19.29 19.29 19.29 0.2K
15:30 19.36 19.36 19.36 19.36 0.1K
15:31 19.35 19.35 19.35 19.35 7.7K
15:33 19.30 19.30 19.30 19.30 5.1K
15:34 19.32 19.32 19.32 19.32 7.9K
15:37 19.21 19.21 19.21 19.21 0.3K
15:40 19.19 19.19 19.19 19.19 0.1K
15:42 19.24 19.24 19.24 19.24 0.9K
15:45 19.14 19.14 19.14 19.14 0.1K
15:47 19.11 19.11 19.11 19.11 0.1K
15:50 19.18 19.18 19.18 19.18 0.1K
15:53 19.29 19.29 19.29 19.29 0.7K
15:58 19.35 19.35 19.35 19.35 0.3K
15:59 19.39 19.39 19.39 19.39 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles