iShares A.I. Innovation and Tech Active (BAI)

BAI
🏛️ Estados Unidos →
33.77
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 18.58 18.58 18.58 18.58 17.9K
09:34 18.56 18.60 18.56 18.60 12.4K
09:40 18.49 18.49 18.49 18.49 0.1K
09:41 18.46 18.46 18.46 18.46 4.2K
09:51 18.79 18.80 18.79 18.80 0.7K
09:53 18.90 18.90 18.90 18.90 0.2K
09:54 18.96 18.96 18.96 18.96 0.5K
09:56 19.04 19.04 19.04 19.04 0.2K
09:58 19.09 19.09 19.09 19.09 0.2K
09:59 19.22 19.22 19.22 19.22 0.6K
10:07 19.24 19.24 19.24 19.24 1.8K
10:13 20.00 20.10 20.00 20.10 0.5K
10:14 20.25 20.25 20.08 20.08 0.6K
10:15 20.14 20.14 20.14 20.14 4.0K
10:17 20.45 20.45 20.45 20.45 0.6K
10:18 20.43 20.43 20.15 20.15 1.2K
10:19 20.07 20.07 20.07 20.07 1.2K
10:20 19.86 19.86 19.86 19.86 1.2K
10:21 19.83 19.83 19.83 19.83 1.3K
10:23 19.48 19.48 19.48 19.48 0.3K
10:25 19.40 19.40 19.40 19.40 1.0K
10:26 19.56 19.56 19.56 19.56 0.4K
10:28 19.46 19.46 19.46 19.46 1.5K
10:29 19.30 19.30 19.30 19.30 6.1K
10:30 19.28 19.29 19.28 19.29 1.1K
10:31 19.32 19.32 19.32 19.32 0.1K
10:35 19.34 19.34 19.34 19.34 1.8K
11:00 19.65 19.65 19.65 19.65 1.9K
11:05 19.72 19.72 19.72 19.72 1.2K
11:13 19.62 19.62 19.62 19.62 1.5K
11:30 19.28 19.28 19.28 19.28 2.3K
11:33 19.32 19.32 19.32 19.32 0.9K
11:42 19.61 19.61 19.61 19.61 0.2K
11:44 19.62 19.62 19.62 19.62 0.6K
11:50 19.58 19.58 19.58 19.58 0.2K
11:54 19.46 19.46 19.46 19.46 0.6K
12:03 19.36 19.39 19.36 19.39 0.5K
12:08 19.27 19.27 19.27 19.27 0.4K
12:11 19.14 19.18 19.14 19.18 1.1K
12:21 19.32 19.32 19.32 19.32 1.0K
12:25 19.35 19.35 19.35 19.34 0.4K
12:29 19.43 19.43 19.43 19.43 0.3K
12:44 19.33 19.33 19.33 19.33 0.4K
12:53 19.32 19.32 19.32 19.32 0.3K
12:59 19.26 19.26 19.26 19.26 2.4K
13:29 19.69 19.69 19.69 19.69 0.2K
13:40 19.76 19.76 19.76 19.76 0.1K
13:44 19.82 19.84 19.80 19.80 0.8K
13:45 19.91 19.91 19.91 19.91 0.2K
13:46 19.86 19.86 19.86 19.86 0.6K
13:53 19.79 19.79 19.79 19.79 1.1K
14:11 19.78 19.78 19.78 19.78 1.0K
14:16 19.79 19.79 19.79 19.79 0.3K
14:18 19.84 19.84 19.84 19.84 0.8K
14:19 19.87 19.87 19.87 19.87 0.5K
14:26 19.73 19.73 19.73 19.73 1.1K
14:39 19.81 19.81 19.81 19.81 0.5K
14:40 19.77 19.77 19.77 19.77 0.6K
14:57 19.58 19.58 19.58 19.58 1.1K
14:59 19.55 19.55 19.55 19.55 0.2K
15:04 19.58 19.58 19.58 19.58 0.2K
15:21 19.54 19.54 19.54 19.54 0.4K
15:22 19.60 19.60 19.60 19.60 0.5K
15:33 19.67 19.67 19.67 19.67 0.6K
15:42 19.57 19.57 19.57 19.57 0.1K
15:45 19.51 19.51 19.51 19.51 0.2K
15:49 19.54 19.54 19.54 19.54 0.2K
15:50 19.47 19.47 19.44 19.44 0.9K
15:52 19.53 19.53 19.53 19.53 0.5K
15:54 19.48 19.48 19.48 19.48 0.2K
15:59 19.63 20.00 19.62 19.62 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles