iShares A.I. Innovation and Tech Active (BAI)

BAI
🏛️ Estados Unidos →
34.53
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.64 28.64 28.64 28.64 19.5K
09:31 28.50 28.50 28.50 28.50 2.9K
09:33 28.43 28.43 28.43 28.42 0.4K
09:34 28.37 28.37 28.37 28.37 0.1K
09:35 28.37 28.37 28.37 28.37 0.5K
09:38 28.27 28.27 28.27 28.27 0.1K
09:39 28.25 28.25 28.25 28.25 0.4K
09:41 28.29 28.29 28.29 28.29 0.3K
09:43 28.35 28.35 28.35 28.35 0.4K
09:46 28.34 28.34 28.34 28.34 0.2K
09:54 28.27 28.27 28.27 28.27 0.4K
09:59 28.29 28.29 28.29 28.29 0.4K
10:01 28.25 28.25 28.25 28.25 0.7K
10:09 28.27 28.27 28.27 28.27 0.8K
10:10 28.27 28.27 28.27 28.27 0.4K
10:11 28.25 28.25 28.25 28.25 0.7K
10:14 28.19 28.19 28.18 28.18 0.8K
10:17 28.14 28.14 28.14 28.14 0.1K
10:18 28.12 28.12 28.12 28.12 0.4K
10:20 28.11 28.11 28.10 28.10 1.8K
10:23 28.08 28.08 28.08 28.08 0.2K
10:24 28.08 28.08 28.08 28.07 0.4K
10:26 28.08 28.08 28.08 28.08 1.1K
10:29 28.11 28.11 28.11 28.11 0.2K
10:30 28.12 28.14 28.12 28.14 1.4K
10:36 28.19 28.19 28.19 28.19 1.6K
11:03 28.30 28.30 28.30 28.30 0.3K
11:05 28.28 28.28 28.28 28.28 0.3K
11:09 28.29 28.29 28.29 28.29 0.2K
11:17 28.37 28.37 28.37 28.37 1.1K
11:20 28.35 28.35 28.35 28.35 0.1K
11:23 28.36 28.36 28.36 28.36 0.2K
11:24 28.37 28.37 28.37 28.37 0.2K
11:26 28.39 28.41 28.39 28.41 1.5K
11:30 28.40 28.40 28.40 28.40 0.6K
11:44 28.50 28.50 28.50 28.50 0.8K
11:53 28.41 28.41 28.41 28.41 0.7K
12:01 28.32 28.32 28.32 28.32 2.0K
12:07 28.31 28.34 28.31 28.34 0.9K
12:12 28.36 28.36 28.36 28.36 0.3K
12:22 28.37 28.37 28.37 28.37 0.9K
12:29 28.40 28.40 28.40 28.40 0.5K
12:35 28.40 28.40 28.40 28.40 0.6K
12:44 28.40 28.40 28.40 28.40 1.4K
12:54 28.40 28.40 28.40 28.40 1.8K
13:07 28.40 28.40 28.40 28.40 0.1K
13:09 28.42 28.42 28.42 28.42 1.7K
13:10 28.43 28.43 28.43 28.43 0.4K
13:14 28.41 28.41 28.41 28.41 0.1K
13:20 28.38 28.38 28.37 28.37 0.8K
13:21 28.30 28.33 28.30 28.33 0.4K
13:36 28.33 28.33 28.33 28.33 0.4K
13:38 28.35 28.35 28.35 28.35 5.3K
13:43 28.35 28.35 28.35 28.35 5.3K
13:47 28.35 28.35 28.33 28.33 2.3K
13:48 28.33 28.33 28.33 28.33 0.1K
13:50 28.34 28.34 28.34 28.34 0.6K
13:52 28.35 28.35 28.35 28.35 0.2K
13:53 28.34 28.34 28.33 28.33 0.6K
13:54 28.34 28.34 28.34 28.34 0.6K
13:57 28.33 28.33 28.33 28.33 0.4K
14:02 28.30 28.30 28.30 28.29 0.4K
14:12 28.32 28.32 28.32 28.32 0.2K
14:23 28.27 28.27 28.27 28.27 0.6K
14:27 28.29 28.29 28.29 28.29 0.8K
14:30 28.30 28.30 28.30 28.30 0.2K
14:33 28.28 28.28 28.28 28.28 0.3K
14:37 28.29 28.29 28.29 28.29 0.4K
14:39 28.28 28.28 28.28 28.28 0.4K
14:41 28.27 28.27 28.27 28.27 0.1K
14:44 28.31 28.31 28.31 28.31 0.6K
14:47 28.28 28.28 28.28 28.28 0.3K
14:49 28.29 28.29 28.29 28.29 0.4K
15:02 28.29 28.29 28.29 28.29 0.1K
15:03 28.26 28.26 28.26 28.26 0.3K
15:07 28.30 28.30 28.30 28.30 1.3K
15:19 28.31 28.31 28.31 28.31 0.4K
15:21 28.29 28.29 28.29 28.29 1.0K
15:35 28.28 28.28 28.28 28.28 2.6K
15:42 28.29 28.29 28.29 28.29 0.5K
15:43 28.30 28.30 28.30 28.30 1.0K
15:44 28.32 28.32 28.32 28.32 0.9K
15:52 28.30 28.30 28.30 28.30 1.1K
15:59 28.35 28.36 28.31 28.36 6.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles