iShares A.I. Innovation and Tech Active (BAI)

BAI
🏛️ Estados Unidos →
34.53
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.32 28.32 28.32 28.32 2.9K
09:38 28.29 28.29 28.29 28.29 0.3K
09:40 28.26 28.26 28.26 28.26 0.6K
09:42 28.28 28.28 28.28 28.28 0.4K
09:50 28.28 28.28 28.28 28.28 0.5K
09:51 28.32 28.32 28.32 28.32 0.4K
09:55 28.28 28.31 28.28 28.30 1.2K
09:59 28.36 28.36 28.36 28.36 0.7K
10:00 28.36 28.36 28.36 28.36 0.3K
10:06 28.30 28.30 28.30 28.30 0.4K
10:08 28.23 28.23 28.23 28.23 0.1K
10:14 28.39 28.39 28.39 28.39 0.5K
10:21 28.34 28.34 28.34 28.34 1.4K
10:27 28.24 28.24 28.24 28.24 0.3K
10:29 28.23 28.23 28.23 28.23 0.8K
10:42 28.14 28.14 28.08 28.09 2.2K
10:46 28.13 28.13 28.13 28.13 0.3K
10:51 28.13 28.13 28.13 28.13 0.2K
10:53 28.06 28.06 28.06 28.06 1.0K
11:09 27.90 27.90 27.90 27.90 0.7K
11:14 27.90 27.90 27.90 27.90 0.5K
11:20 28.06 28.06 28.06 28.06 0.3K
11:42 27.98 27.98 27.98 27.98 0.3K
11:44 28.03 28.03 28.03 28.03 0.9K
12:09 28.06 28.06 28.06 28.06 0.1K
12:13 28.08 28.08 28.08 28.08 0.2K
12:22 28.06 28.06 28.06 28.06 1.0K
12:24 28.04 28.06 28.04 28.06 3.4K
12:36 27.99 27.99 27.99 27.99 0.7K
12:39 27.99 27.99 27.99 27.99 0.3K
12:44 28.00 28.00 28.00 28.00 0.2K
12:48 27.99 27.99 27.99 27.99 1.3K
13:06 28.00 28.00 28.00 28.00 1.3K
13:07 28.05 28.05 28.05 28.05 0.4K
13:12 28.07 28.07 28.07 28.07 1.8K
13:13 28.07 28.07 28.07 28.07 0.6K
13:14 28.07 28.07 28.07 28.07 2.0K
13:17 28.07 28.08 28.07 28.08 0.5K
13:43 28.12 28.12 28.12 28.12 0.4K
13:45 28.11 28.11 28.11 28.11 0.1K
13:52 28.12 28.12 28.12 28.12 0.6K
13:57 28.13 28.13 28.13 28.13 0.5K
14:02 28.12 28.12 28.12 28.12 2.0K
14:34 28.20 28.20 28.20 28.20 0.4K
15:02 28.18 28.18 28.18 28.18 0.9K
15:04 28.22 28.22 28.22 28.21 0.6K
15:15 28.17 28.17 28.17 28.17 2.2K
15:29 28.21 28.21 28.21 28.21 1.0K
15:31 28.21 28.21 28.21 28.21 4.8K
15:32 28.22 28.22 28.22 28.22 1.2K
15:37 28.24 28.24 28.24 28.24 0.2K
15:40 28.22 28.22 28.21 28.21 1.2K
15:46 28.22 28.22 28.22 28.22 0.3K
15:47 28.22 28.22 28.22 28.22 0.2K
15:49 28.22 28.22 28.22 28.22 1.1K
15:51 28.23 28.23 28.23 28.23 2.5K
15:59 28.21 28.25 28.21 28.25 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles