Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:31 | 25.18 | 25.18 | 25.18 | 25.18 | 0.8K |
| 09:37 | 25.38 | 25.38 | 25.38 | 25.38 | 0.3K |
| 09:55 | 25.41 | 25.41 | 25.41 | 25.41 | 0.3K |
| 10:10 | 25.40 | 25.40 | 25.40 | 25.40 | 1.2K |
| 10:33 | 25.52 | 25.52 | 25.52 | 25.52 | 0.5K |
| 10:57 | 25.55 | 25.55 | 25.55 | 25.55 | 0.5K |
| 11:30 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
| 11:52 | 25.65 | 25.65 | 25.65 | 25.65 | 0.4K |
| 11:59 | 25.64 | 25.64 | 25.64 | 25.64 | 0.1K |
| 12:16 | 25.67 | 25.67 | 25.67 | 25.66 | 0.2K |
| 12:29 | 25.66 | 25.67 | 25.66 | 25.67 | 0.8K |
| 12:44 | 25.69 | 25.69 | 25.69 | 25.69 | 0.3K |
| 13:10 | 25.77 | 25.77 | 25.77 | 25.77 | 0.7K |
| 13:18 | 25.80 | 25.80 | 25.80 | 25.80 | 0.8K |
| 13:44 | 25.88 | 25.88 | 25.88 | 25.88 | 0.7K |
| 14:06 | 25.94 | 25.94 | 25.94 | 25.94 | 0.4K |
| 14:17 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 14:40 | 25.86 | 25.86 | 25.86 | 25.86 | 0.3K |
| 14:41 | 25.86 | 25.86 | 25.86 | 25.86 | 0.5K |
| 14:43 | 25.89 | 25.91 | 25.89 | 25.91 | 0.8K |
| 15:14 | 25.92 | 25.92 | 25.92 | 25.92 | 0.5K |
| 15:23 | 25.94 | 25.94 | 25.94 | 25.94 | 0.4K |
| 15:30 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |
| 15:38 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 15:43 | 25.99 | 25.99 | 25.99 | 25.99 | 0.6K |
| 15:51 | 26.01 | 26.04 | 26.01 | 26.04 | 1.5K |
| 15:59 | 26.03 | 26.03 | 25.95 | 25.95 | 0.6K |