Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.26 | 26.26 | 26.26 | 26.26 | 5.7K |
| 09:35 | 26.22 | 26.22 | 26.22 | 26.22 | 0.5K |
| 09:40 | 26.14 | 26.14 | 26.11 | 26.11 | 3.7K |
| 09:42 | 26.11 | 26.11 | 26.11 | 26.11 | 0.8K |
| 09:43 | 26.10 | 26.10 | 26.10 | 26.10 | 9.2K |
| 10:14 | 26.12 | 26.12 | 26.12 | 26.12 | 0.2K |
| 10:19 | 26.05 | 26.05 | 26.05 | 26.05 | 0.5K |
| 10:59 | 26.11 | 26.11 | 26.11 | 26.11 | 0.2K |
| 11:27 | 26.12 | 26.12 | 26.12 | 26.12 | 0.5K |
| 11:28 | 26.10 | 26.10 | 26.10 | 26.10 | 0.2K |
| 11:36 | 26.12 | 26.12 | 26.12 | 26.12 | 1.0K |
| 11:37 | 26.13 | 26.13 | 26.13 | 26.13 | 0.9K |
| 11:49 | 26.09 | 26.09 | 26.09 | 26.09 | 0.3K |
| 12:21 | 26.06 | 26.06 | 26.06 | 26.06 | 0.1K |
| 12:31 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 12:32 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 13:00 | 25.97 | 25.99 | 25.97 | 25.99 | 0.4K |
| 13:53 | 25.97 | 25.97 | 25.97 | 25.97 | 2.0K |
| 14:35 | 25.98 | 25.98 | 25.98 | 25.98 | 1.6K |
| 15:18 | 25.89 | 25.89 | 25.89 | 25.89 | 1.2K |
| 15:19 | 25.87 | 25.87 | 25.87 | 25.87 | 0.5K |
| 15:24 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 15:31 | 25.88 | 25.88 | 25.88 | 25.88 | 0.9K |
| 15:47 | 25.83 | 25.83 | 25.83 | 25.83 | 0.3K |
| 15:59 | 26.06 | 26.06 | 25.84 | 25.84 | 0.2K |