Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:56 | 26.25 | 26.25 | 26.25 | 26.25 | 1.8K |
10:02 | 26.25 | 26.25 | 26.25 | 26.25 | 0.2K |
10:05 | 26.22 | 26.22 | 26.22 | 26.22 | 0.2K |
10:06 | 26.15 | 26.17 | 26.15 | 26.17 | 1.1K |
10:31 | 26.17 | 26.17 | 26.17 | 26.17 | 1.3K |
10:42 | 26.13 | 26.13 | 26.13 | 26.13 | 0.1K |
10:45 | 26.09 | 26.09 | 26.09 | 26.09 | 0.4K |
11:09 | 26.06 | 26.06 | 26.06 | 26.06 | 0.1K |
11:12 | 26.01 | 26.01 | 26.01 | 26.01 | 0.3K |
11:19 | 26.03 | 26.03 | 26.03 | 26.03 | 0.3K |
11:22 | 26.04 | 26.04 | 26.04 | 26.04 | 0.1K |
11:23 | 26.06 | 26.06 | 26.06 | 26.06 | 2.4K |
12:33 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
13:00 | 25.93 | 25.93 | 25.93 | 25.93 | 0.5K |
13:01 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
13:37 | 26.01 | 26.01 | 26.01 | 26.01 | 0.3K |
14:12 | 26.08 | 26.08 | 26.08 | 26.08 | 1.8K |
14:16 | 26.05 | 26.05 | 26.05 | 26.05 | 0.2K |
14:30 | 26.11 | 26.11 | 26.11 | 26.11 | 0.8K |
14:32 | 26.12 | 26.12 | 26.10 | 26.10 | 0.5K |
14:44 | 26.14 | 26.14 | 26.14 | 26.14 | 0.1K |
15:07 | 26.08 | 26.08 | 26.08 | 26.08 | 2.0K |
15:20 | 26.09 | 26.09 | 26.09 | 26.09 | 0.8K |
15:59 | 26.17 | 26.17 | 26.11 | 26.11 | 1.1K |