ISE Cyber Security UCITS Net TR (HURNTR)

HURNTR
🏛️ Estados Unidos →
779.46
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 691.64 691.64 691.63 691.64 0.0K
09:30 691.73 693.40 691.73 693.02 0.0K
09:31 692.78 692.78 692.18 692.28 0.0K
09:32 692.23 692.84 692.20 692.60 0.0K
09:33 692.60 692.60 692.18 692.26 0.0K
09:34 692.30 692.42 691.96 691.96 0.0K
09:35 691.77 692.37 691.77 692.37 0.0K
09:36 692.32 692.83 692.08 692.10 0.0K
09:37 692.11 692.32 692.08 692.32 0.0K
09:38 692.37 693.01 692.28 692.77 0.0K
09:39 692.68 693.45 692.63 693.45 0.0K
09:40 693.50 694.16 693.48 694.15 0.0K
09:41 694.19 694.40 694.19 694.40 0.0K
09:42 694.37 694.49 694.12 694.12 0.0K
09:43 694.12 694.14 693.77 693.85 0.0K
09:44 693.84 694.08 693.84 694.05 0.0K
09:45 694.05 694.13 693.48 693.48 0.0K
09:46 693.46 693.47 693.28 693.37 0.0K
09:47 693.34 693.34 693.22 693.23 0.0K
09:48 693.22 693.24 692.76 692.76 0.0K
09:49 692.81 693.09 692.73 692.95 0.0K
09:50 692.86 692.90 692.62 692.71 0.0K
09:51 692.73 693.03 692.73 693.03 0.0K
09:52 692.96 693.01 692.82 692.82 0.0K
09:53 692.74 692.83 692.69 692.69 0.0K
09:54 692.59 692.80 692.51 692.80 0.0K
09:55 692.77 692.98 692.77 692.97 0.0K
09:56 693.05 693.33 693.02 693.33 0.0K
09:57 693.33 693.35 693.23 693.32 0.0K
09:58 693.40 693.88 693.40 693.88 0.0K
09:59 693.87 693.99 693.85 693.99 0.0K
10:00 693.90 694.28 693.90 693.94 0.0K
10:01 693.92 694.44 693.92 694.41 0.0K
10:02 694.42 694.42 694.25 694.33 0.0K
10:03 694.33 694.61 694.33 694.61 0.0K
10:04 694.63 694.96 694.56 694.94 0.0K
10:05 694.98 695.18 694.97 695.11 0.0K
10:06 695.11 695.17 695.05 695.16 0.0K
10:07 695.19 695.91 695.19 695.90 0.0K
10:08 695.95 695.99 695.78 695.89 0.0K
10:09 695.89 696.06 695.41 695.43 0.0K
10:10 695.43 695.65 695.41 695.42 0.0K
10:11 695.48 695.67 695.39 695.40 0.0K
10:12 695.43 695.88 695.43 695.82 0.0K
10:13 695.82 695.82 695.63 695.81 0.0K
10:14 695.82 695.88 695.74 695.88 0.0K
10:15 695.89 696.23 695.89 696.08 0.0K
10:16 696.06 696.09 695.90 695.91 0.0K
10:17 695.87 696.17 695.85 696.14 0.0K
10:18 696.14 696.14 695.82 695.88 0.0K
10:19 695.88 695.98 695.79 695.80 0.0K
10:20 695.80 695.82 695.00 695.00 0.0K
10:21 694.84 695.24 694.82 695.24 0.0K
10:22 695.23 695.24 695.17 695.24 0.0K
10:23 695.21 695.35 695.21 695.33 0.0K
10:24 695.36 695.39 695.24 695.25 0.0K
10:25 695.23 695.41 695.20 695.41 0.0K
10:26 695.40 695.45 695.37 695.39 0.0K
10:27 695.42 695.51 695.42 695.46 0.0K
10:28 695.46 695.54 695.39 695.47 0.0K
10:29 695.44 695.44 695.31 695.42 0.0K
10:30 695.41 695.86 695.40 695.77 0.0K
10:31 695.77 695.85 695.58 695.63 0.0K
10:32 695.62 695.70 695.56 695.70 0.0K
10:33 695.69 695.85 695.69 695.83 0.0K
10:34 695.82 696.12 695.82 696.04 0.0K
10:35 696.04 696.19 695.89 696.19 0.0K
10:36 696.22 696.22 696.13 696.14 0.0K
10:37 696.15 696.22 696.10 696.22 0.0K
10:38 696.22 696.22 696.00 696.13 0.0K
10:39 696.15 696.23 696.13 696.17 0.0K
10:40 696.16 696.42 696.16 696.31 0.0K
10:41 696.29 696.61 696.29 696.58 0.0K
10:42 696.60 696.75 696.60 696.64 0.0K
10:43 696.65 696.82 696.61 696.61 0.0K
10:44 696.64 696.88 696.63 696.88 0.0K
10:45 696.89 696.93 696.78 696.78 0.0K
10:46 696.78 697.08 696.78 697.08 0.0K
10:47 697.08 697.08 696.96 697.07 0.0K
10:48 697.07 697.07 696.89 696.96 0.0K
10:49 696.98 697.32 696.98 697.32 0.0K
10:50 697.36 697.45 697.33 697.42 0.0K
10:51 697.43 697.43 697.32 697.37 0.0K
10:52 697.45 697.45 697.31 697.38 0.0K
10:53 697.38 697.38 696.93 696.99 0.0K
10:54 697.00 697.02 696.86 696.88 0.0K
10:55 696.96 697.27 696.92 697.27 0.0K
10:56 697.25 697.35 697.25 697.35 0.0K
10:57 697.36 697.58 697.35 697.49 0.0K
10:58 697.40 697.40 697.29 697.40 0.0K
10:59 697.42 697.64 697.42 697.61 0.0K
11:00 697.67 697.68 697.51 697.51 0.0K
11:01 697.51 697.71 697.51 697.71 0.0K
11:02 697.75 697.75 697.70 697.71 0.0K
11:03 697.78 697.90 697.78 697.90 0.0K
11:04 697.91 697.91 697.76 697.77 0.0K
11:05 697.71 697.86 697.71 697.76 0.0K
11:06 697.76 697.78 697.61 697.75 0.0K
11:07 697.70 697.70 697.57 697.57 0.0K
11:08 697.57 697.78 697.57 697.78 0.0K
11:09 697.78 697.87 697.74 697.87 0.0K
11:10 697.85 697.85 697.66 697.71 0.0K
11:11 697.69 697.69 697.34 697.34 0.0K
11:12 697.19 697.49 697.14 697.47 0.0K
11:13 697.43 697.55 697.43 697.55 0.0K
11:14 697.61 697.66 697.58 697.66 0.0K
11:15 697.66 697.71 697.64 697.66 0.0K
11:16 697.65 697.65 697.46 697.46 0.0K
11:17 697.46 697.64 697.39 697.64 0.0K
11:18 697.64 697.64 697.46 697.51 0.0K
11:19 697.49 697.53 697.41 697.49 0.0K
11:20 697.55 697.61 697.54 697.54 0.0K
11:21 697.50 697.50 697.33 697.38 0.0K
11:22 697.38 697.52 697.37 697.42 0.0K
11:23 697.42 697.44 697.16 697.17 0.0K
11:24 697.18 697.34 697.16 697.32 0.0K
11:25 697.31 697.33 697.27 697.28 0.0K
11:26 697.29 697.38 697.25 697.28 0.0K
11:27 697.28 697.32 697.17 697.17 0.0K
11:28 697.22 697.30 697.19 697.30 0.0K
11:29 697.29 697.29 697.08 697.08 0.0K
11:30 697.08 697.17 696.64 696.69 0.0K
11:31 696.73 696.80 696.61 696.63 0.0K
11:32 696.68 696.83 696.68 696.83 0.0K
11:33 696.87 696.97 696.82 696.97 0.0K
11:34 696.97 697.05 696.91 697.01 0.0K
11:35 697.01 697.02 696.94 696.99 0.0K
11:36 696.99 697.10 696.91 697.10 0.0K
11:37 697.11 697.27 697.08 697.21 0.0K
11:38 697.21 697.26 697.19 697.20 0.0K
11:39 697.22 697.33 697.22 697.26 0.0K
11:40 697.28 697.52 697.28 697.49 0.0K
11:41 697.52 697.64 697.50 697.52 0.0K
11:42 697.53 697.53 697.40 697.40 0.0K
11:43 697.40 697.41 697.35 697.35 0.0K
11:44 697.38 697.49 697.35 697.47 0.0K
11:45 697.47 697.47 697.39 697.41 0.0K
11:46 697.41 697.41 697.21 697.24 0.0K
11:47 697.24 697.29 697.02 697.18 0.0K
11:48 697.19 697.20 697.15 697.18 0.0K
11:49 697.19 697.32 697.18 697.29 0.0K
11:50 697.27 697.33 697.19 697.19 0.0K
11:51 697.18 697.18 697.04 697.12 0.0K
11:52 697.11 697.11 697.03 697.06 0.0K
11:53 697.06 697.30 697.02 697.02 0.0K
11:54 696.97 697.26 696.94 697.26 0.0K
11:55 697.26 697.64 697.24 697.64 0.0K
11:56 697.65 697.68 697.59 697.59 0.0K
11:57 697.62 697.72 697.62 697.72 0.0K
11:58 697.72 697.72 697.62 697.63 0.0K
11:59 697.66 697.68 697.39 697.39 0.0K
12:00 697.39 697.39 697.07 697.27 0.0K
12:01 697.28 697.42 697.26 697.41 0.0K
12:02 697.41 697.55 697.41 697.46 0.0K
12:03 697.47 697.50 697.40 697.40 0.0K
12:04 697.41 697.42 697.35 697.36 0.0K
12:05 697.37 697.51 697.37 697.51 0.0K
12:06 697.51 697.51 697.47 697.49 0.0K
12:07 697.47 697.56 697.47 697.56 0.0K
12:08 697.57 697.65 697.56 697.64 0.0K
12:09 697.65 697.78 697.65 697.73 0.0K
12:10 697.74 697.93 697.74 697.93 0.0K
12:11 697.92 697.92 697.85 697.85 0.0K
12:12 697.85 697.98 697.84 697.98 0.0K
12:13 697.97 698.06 697.96 697.99 0.0K
12:14 697.98 698.14 697.96 698.14 0.0K
12:15 698.15 698.21 698.12 698.13 0.0K
12:16 698.13 698.13 698.04 698.04 0.0K
12:17 698.04 698.14 698.03 698.10 0.0K
12:18 698.11 698.30 698.11 698.30 0.0K
12:19 698.30 698.37 698.28 698.28 0.0K
12:20 698.25 698.35 698.16 698.16 0.0K
12:21 698.15 698.15 698.05 698.04 0.0K
12:22 698.04 698.20 697.95 698.19 0.0K
12:23 698.20 698.23 698.17 698.22 0.0K
12:24 698.21 698.22 698.17 698.17 0.0K
12:25 698.17 698.33 698.17 698.32 0.0K
12:26 698.32 698.53 698.26 698.53 0.0K
12:27 698.53 698.64 698.52 698.59 0.0K
12:28 698.65 698.74 698.62 698.62 0.0K
12:29 698.63 698.63 698.36 698.41 0.0K
12:30 698.40 698.40 698.10 698.10 0.0K
12:31 698.08 698.08 697.86 697.86 0.0K
12:32 697.84 697.96 697.84 697.93 0.0K
12:33 697.92 697.92 697.66 697.66 0.0K
12:34 697.66 697.66 697.38 697.39 0.0K
12:35 697.38 697.38 697.20 697.20 0.0K
12:36 697.26 697.27 697.09 697.21 0.0K
12:37 697.21 697.83 697.21 697.83 0.0K
12:38 697.91 698.07 697.91 698.00 0.0K
12:39 698.01 698.05 697.98 698.00 0.0K
12:40 698.00 698.30 697.93 698.29 0.0K
12:41 698.29 698.41 698.28 698.30 0.0K
12:42 698.30 698.30 698.16 698.18 0.0K
12:43 698.21 698.21 698.12 698.19 0.0K
12:44 698.19 698.25 698.15 698.25 0.0K
12:45 698.23 698.35 698.23 698.33 0.0K
12:46 698.33 698.33 698.15 698.15 0.0K
12:47 698.15 698.20 698.09 698.09 0.0K
12:48 698.11 698.15 698.04 698.13 0.0K
12:49 698.11 698.22 698.05 698.21 0.0K
12:50 698.43 698.64 698.38 698.60 0.0K
12:51 698.62 698.62 698.46 698.55 0.0K
12:52 698.56 698.68 698.56 698.68 0.0K
12:53 698.69 698.78 698.69 698.78 0.0K
12:54 698.79 699.08 698.79 699.06 0.0K
12:55 699.17 699.17 698.66 698.73 0.0K
12:56 698.72 698.79 698.60 698.76 0.0K
12:57 698.78 699.30 698.75 699.30 0.0K
12:58 699.42 699.80 699.42 699.70 0.0K
12:59 699.68 700.09 699.68 700.07 0.0K
13:00 699.89 699.91 699.89 699.91 0.0K
13:01 699.91 699.92 699.91 699.92 0.0K
13:02 699.92 699.92 699.91 699.91 0.0K
13:03 699.91 699.91 699.91 699.91 0.0K
13:04 699.91 699.92 699.91 699.92 0.0K
13:05 699.91 699.92 699.91 699.92 0.0K
13:06 699.92 699.92 699.92 699.92 0.0K
13:07 699.92 699.92 699.91 699.92 0.0K
13:08 699.92 699.92 699.92 699.91 0.0K
13:09 699.92 699.92 699.91 699.92 0.0K
13:10 699.91 699.92 699.91 699.92 0.0K
13:11 699.92 699.92 699.92 699.92 0.0K
13:12 699.92 699.93 699.92 699.92 0.0K
13:13 699.93 699.93 699.92 699.92 0.0K
13:14 699.92 699.92 699.92 699.92 0.0K
13:15 699.92 699.92 699.92 699.92 0.0K
13:16 699.92 699.92 699.92 699.92 0.0K
13:17 699.92 699.93 699.92 699.92 0.0K
13:18 699.92 699.93 699.92 699.92 0.0K
13:19 699.93 699.93 699.93 699.92 0.0K
13:20 699.92 699.93 699.92 699.92 0.0K
13:21 699.92 699.93 699.92 699.92 0.0K
13:22 699.92 699.93 699.92 699.93 0.0K
13:23 699.93 699.93 699.92 699.93 0.0K
13:24 699.93 699.93 699.92 699.93 0.0K
13:25 699.92 699.93 699.92 699.93 0.0K
13:26 699.93 699.93 699.93 699.93 0.0K
13:27 699.93 699.93 699.92 699.93 0.0K
13:28 699.93 699.93 699.93 699.93 0.0K
13:29 699.93 699.93 699.92 699.92 0.0K
13:30 699.93 699.93 699.92 699.92 0.0K
13:31 699.92 699.92 699.91 699.92 0.0K
13:32 699.92 699.92 699.91 699.92 0.0K
13:33 699.92 699.92 699.92 699.92 0.0K
13:34 699.92 699.92 699.92 699.92 0.0K
13:35 699.92 699.92 699.91 699.92 0.0K
13:36 699.92 699.92 699.91 699.92 0.0K
13:37 699.91 699.92 699.91 699.92 0.0K
13:38 699.92 699.92 699.91 699.92 0.0K
13:39 699.92 699.92 699.92 699.92 0.0K
13:40 699.92 699.92 699.91 699.91 0.0K
13:41 699.92 699.92 699.91 699.91 0.0K
13:42 699.91 699.91 699.91 699.91 0.0K
13:43 699.91 699.91 699.90 699.90 0.0K
13:44 699.91 699.91 699.91 699.91 0.0K
13:45 699.90 699.91 699.89 699.90 0.0K
13:46 699.90 699.90 699.90 699.90 0.0K
13:47 699.90 699.90 699.90 699.90 0.0K
13:48 699.90 699.90 699.90 699.90 0.0K
13:49 699.90 699.90 699.90 699.90 0.0K
13:50 699.90 699.91 699.90 699.90 0.0K
13:51 699.90 699.90 699.90 699.90 0.0K
13:52 699.90 699.90 699.90 699.90 0.0K
13:53 699.90 699.90 699.90 699.90 0.0K
13:54 699.90 699.91 699.90 699.91 0.0K
13:55 699.91 699.91 699.84 699.91 0.0K
13:56 699.91 699.91 699.91 699.90 0.0K
13:57 699.90 699.91 699.86 699.90 0.0K
13:58 699.90 699.91 699.90 699.91 0.0K
13:59 699.90 699.92 699.90 699.91 0.0K
14:00 699.92 699.92 699.86 699.92 0.0K
14:01 699.92 699.92 699.91 699.92 0.0K
14:02 699.92 699.92 699.91 699.92 0.0K
14:03 699.92 699.92 699.86 699.91 0.0K
14:04 699.91 699.92 699.91 699.91 0.0K
14:05 699.91 699.91 699.90 699.91 0.0K
14:06 699.91 699.91 699.90 699.90 0.0K
14:07 699.90 699.91 699.90 699.91 0.0K
14:08 699.91 699.92 699.91 699.92 0.0K
14:09 699.92 699.92 699.92 699.92 0.0K
14:10 699.92 699.92 699.92 699.92 0.0K
14:11 699.92 699.92 699.91 699.92 0.0K
14:12 699.92 699.92 699.92 699.92 0.0K
14:13 699.92 699.92 699.92 699.91 0.0K
14:14 699.91 699.92 699.91 699.91 0.0K
14:15 699.91 699.92 699.91 699.92 0.0K
14:16 699.91 699.91 699.91 699.91 0.0K
14:17 699.91 699.93 699.91 699.93 0.0K
14:18 699.93 699.93 699.91 699.92 0.0K
14:19 699.91 699.92 699.91 699.92 0.0K
14:20 699.91 699.92 699.91 699.92 0.0K
14:21 699.92 699.92 699.92 699.92 0.0K
14:22 699.92 699.93 699.92 699.92 0.0K
14:23 699.93 699.93 699.92 699.92 0.0K
14:24 699.93 699.93 699.92 699.92 0.0K
14:25 699.92 699.92 699.85 699.92 0.0K
14:26 699.91 699.92 699.91 699.91 0.0K
14:27 699.91 699.91 699.90 699.91 0.0K
14:28 699.91 699.91 699.90 699.91 0.0K
14:29 699.91 699.92 699.91 699.91 0.0K
14:30 699.91 699.92 699.91 699.91 0.0K
14:31 699.91 699.92 699.91 699.91 0.0K
14:32 699.92 699.92 699.92 699.92 0.0K
14:33 699.92 699.92 699.91 699.91 0.0K
14:34 699.91 699.92 699.91 699.92 0.0K
14:35 699.92 699.92 699.91 699.92 0.0K
14:36 699.92 699.92 699.91 699.92 0.0K
14:37 699.91 699.92 699.91 699.91 0.0K
14:38 699.91 699.91 699.91 699.91 0.0K
14:39 699.92 699.92 699.91 699.91 0.0K
14:40 699.91 699.92 699.91 699.91 0.0K
14:41 699.92 699.92 699.91 699.91 0.0K
14:42 699.92 699.92 699.91 699.91 0.0K
14:43 699.91 699.92 699.91 699.92 0.0K
14:44 699.92 699.93 699.91 699.92 0.0K
14:45 699.92 699.93 699.91 699.93 0.0K
14:46 699.92 699.93 699.92 699.93 0.0K
14:47 699.92 699.93 699.92 699.93 0.0K
14:48 699.92 699.93 699.92 699.93 0.0K
14:49 699.93 699.93 699.92 699.92 0.0K
14:50 699.93 699.93 699.92 699.93 0.0K
14:51 699.94 699.94 699.92 699.92 0.0K
14:52 699.92 699.92 699.91 699.91 0.0K
14:53 699.91 699.91 699.91 699.91 0.0K
14:54 699.91 699.91 699.90 699.91 0.0K
14:55 699.91 699.92 699.91 699.91 0.0K
14:56 699.91 699.92 699.91 699.91 0.0K
14:57 699.91 699.91 699.91 699.91 0.0K
14:58 699.91 699.91 699.91 699.91 0.0K
14:59 699.91 699.91 699.91 699.91 0.0K
15:00 699.91 699.93 699.91 699.92 0.0K
15:01 699.92 699.93 699.91 699.92 0.0K
15:02 699.92 699.92 699.91 699.91 0.0K
15:03 699.92 699.92 699.91 699.92 0.0K
15:04 699.91 699.92 699.91 699.91 0.0K
15:05 699.91 699.94 699.91 699.92 0.0K
15:06 699.92 699.92 699.91 699.92 0.0K
15:07 699.92 699.92 699.92 699.91 0.0K
15:08 699.91 699.92 699.91 699.92 0.0K
15:09 699.91 699.92 699.91 699.92 0.0K
15:10 699.93 699.93 699.91 699.91 0.0K
15:11 699.92 699.92 699.91 699.91 0.0K
15:12 699.92 699.92 699.91 699.91 0.0K
15:13 699.91 699.92 699.91 699.92 0.0K
15:14 699.92 699.92 699.90 699.91 0.0K
15:15 699.91 699.92 699.90 699.92 0.0K
15:16 699.91 699.93 699.86 699.93 0.0K
15:17 699.93 699.93 699.92 699.93 0.0K
15:18 699.93 699.93 699.92 699.92 0.0K
15:19 699.92 699.93 699.91 699.91 0.0K
15:20 699.92 699.93 699.92 699.92 0.0K
15:21 699.92 699.93 699.92 699.93 0.0K
15:22 699.92 699.93 699.92 699.92 0.0K
15:23 699.93 699.93 699.92 699.93 0.0K
15:24 699.92 699.93 699.92 699.93 0.0K
15:25 699.92 699.93 699.92 699.92 0.0K
15:26 699.92 699.93 699.92 699.92 0.0K
15:27 699.92 699.93 699.92 699.92 0.0K
15:28 699.92 699.93 699.92 699.92 0.0K
15:29 699.93 699.93 699.92 699.92 0.0K
15:30 699.93 699.93 699.92 699.93 0.0K
15:31 699.93 699.93 699.92 699.92 0.0K
15:32 699.92 699.93 699.86 699.92 0.0K
15:33 699.93 699.93 699.92 699.93 0.0K
15:34 699.92 699.93 699.92 699.92 0.0K
15:35 699.92 699.93 699.92 699.92 0.0K
15:36 699.92 699.93 699.92 699.92 0.0K
15:37 699.92 699.95 699.92 699.94 0.0K
15:38 699.94 699.95 699.94 699.94 0.0K
15:39 699.94 699.95 699.94 699.95 0.0K
15:40 699.95 699.95 699.94 699.95 0.0K
15:41 699.95 699.95 699.94 699.95 0.0K
15:42 699.95 699.95 699.94 699.94 0.0K
15:43 699.94 699.95 699.94 699.94 0.0K
15:44 699.94 699.94 699.93 699.94 0.0K
15:45 699.94 699.94 699.94 699.93 0.0K
15:46 699.93 699.95 699.93 699.94 0.0K
15:47 699.95 699.95 699.94 699.95 0.0K
15:48 699.95 699.96 699.94 699.95 0.0K
15:49 699.95 699.95 699.93 699.93 0.0K
15:50 699.94 699.95 699.94 699.95 0.0K
15:51 699.95 699.95 699.95 699.95 0.0K
15:52 699.96 699.96 699.94 699.94 0.0K
15:53 699.95 699.96 699.95 699.95 0.0K
15:54 699.96 699.96 699.94 699.96 0.0K
15:55 699.96 699.96 699.95 699.95 0.0K
15:56 699.95 699.95 699.94 699.95 0.0K
15:57 699.95 699.95 699.94 699.95 0.0K
15:58 699.94 699.96 699.94 699.95 0.0K
15:59 699.95 699.98 699.88 699.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles