860.87
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:29 | 824.70 | 824.72 | 824.68 | 824.71 | 0.0K |
09:30 | 824.78 | 824.78 | 817.42 | 817.46 | 0.0K |
09:31 | 817.35 | 817.72 | 817.27 | 817.58 | 0.0K |
09:32 | 817.58 | 819.20 | 817.41 | 819.06 | 0.0K |
09:33 | 819.09 | 819.22 | 818.88 | 819.06 | 0.0K |
09:34 | 819.15 | 819.40 | 818.72 | 819.40 | 0.0K |
09:35 | 819.42 | 820.07 | 819.15 | 819.17 | 0.0K |
09:36 | 819.17 | 819.40 | 819.03 | 819.27 | 0.0K |
09:37 | 819.27 | 819.50 | 819.13 | 819.36 | 0.0K |
09:38 | 819.46 | 820.10 | 819.33 | 820.10 | 0.0K |
09:39 | 820.16 | 820.52 | 820.09 | 820.37 | 0.0K |
09:40 | 820.40 | 820.46 | 820.33 | 820.45 | 0.0K |
09:41 | 820.45 | 820.45 | 820.02 | 820.21 | 0.0K |
09:42 | 820.28 | 820.66 | 820.24 | 820.66 | 0.0K |
09:43 | 820.60 | 820.83 | 820.56 | 820.83 | 0.0K |
09:44 | 820.88 | 821.53 | 820.88 | 821.53 | 0.0K |
09:45 | 821.45 | 821.62 | 821.38 | 821.62 | 0.0K |
09:46 | 821.63 | 821.90 | 821.48 | 821.88 | 0.0K |
09:47 | 821.81 | 821.95 | 821.73 | 821.73 | 0.0K |
09:48 | 821.72 | 821.82 | 821.38 | 821.82 | 0.0K |
09:49 | 821.90 | 822.45 | 821.90 | 822.45 | 0.0K |
09:50 | 822.47 | 822.50 | 821.62 | 821.64 | 0.0K |
09:51 | 821.64 | 822.39 | 821.57 | 822.39 | 0.0K |
09:52 | 822.30 | 822.60 | 822.30 | 822.57 | 0.0K |
09:53 | 822.53 | 822.62 | 822.01 | 822.01 | 0.0K |
09:54 | 821.96 | 821.96 | 821.57 | 821.80 | 0.0K |
09:55 | 821.86 | 821.86 | 821.58 | 821.58 | 0.0K |
09:56 | 821.61 | 821.69 | 821.35 | 821.39 | 0.0K |
09:57 | 821.37 | 821.42 | 821.28 | 821.42 | 0.0K |
09:58 | 821.55 | 821.70 | 821.36 | 821.57 | 0.0K |
09:59 | 821.61 | 821.81 | 821.61 | 821.75 | 0.0K |
10:00 | 821.64 | 821.65 | 820.49 | 820.49 | 0.0K |
10:01 | 820.42 | 820.42 | 820.12 | 820.20 | 0.0K |
10:02 | 820.13 | 820.20 | 819.65 | 819.65 | 0.0K |
10:03 | 819.56 | 819.56 | 818.36 | 818.37 | 0.0K |
10:04 | 818.42 | 818.42 | 817.76 | 817.80 | 0.0K |
10:05 | 817.69 | 818.27 | 817.69 | 818.27 | 0.0K |
10:06 | 818.46 | 818.84 | 818.44 | 818.81 | 0.0K |
10:07 | 818.63 | 818.63 | 817.74 | 818.50 | 0.0K |
10:08 | 818.54 | 818.81 | 818.34 | 818.50 | 0.0K |
10:09 | 818.49 | 818.62 | 818.35 | 818.36 | 0.0K |
10:10 | 818.25 | 818.27 | 817.69 | 817.69 | 0.0K |
10:11 | 817.68 | 817.72 | 817.34 | 817.34 | 0.0K |
10:12 | 817.45 | 817.48 | 817.06 | 817.20 | 0.0K |
10:13 | 817.24 | 817.77 | 817.22 | 817.77 | 0.0K |
10:14 | 817.70 | 817.70 | 817.55 | 817.58 | 0.0K |
10:15 | 817.57 | 817.95 | 817.42 | 817.95 | 0.0K |
10:16 | 817.97 | 818.51 | 817.97 | 818.51 | 0.0K |
10:17 | 818.53 | 818.98 | 818.53 | 818.98 | 0.0K |
10:18 | 819.00 | 819.18 | 818.91 | 819.18 | 0.0K |
10:19 | 819.43 | 819.95 | 819.43 | 819.93 | 0.0K |
10:20 | 819.95 | 820.27 | 819.95 | 820.26 | 0.0K |
10:21 | 820.31 | 821.05 | 820.31 | 821.02 | 0.0K |
10:22 | 821.09 | 821.31 | 821.09 | 821.30 | 0.0K |
10:23 | 821.29 | 821.32 | 820.61 | 820.81 | 0.0K |
10:24 | 820.83 | 821.87 | 820.83 | 821.49 | 0.0K |
10:25 | 821.51 | 821.71 | 821.21 | 821.21 | 0.0K |
10:26 | 821.23 | 821.23 | 820.90 | 820.95 | 0.0K |
10:27 | 820.99 | 820.99 | 820.80 | 820.84 | 0.0K |
10:28 | 820.82 | 820.82 | 820.33 | 820.44 | 0.0K |
10:29 | 820.44 | 820.74 | 820.39 | 820.74 | 0.0K |
10:30 | 820.71 | 821.12 | 820.71 | 821.08 | 0.0K |
10:31 | 821.04 | 821.29 | 821.03 | 821.16 | 0.0K |
10:32 | 821.16 | 821.16 | 821.02 | 821.06 | 0.0K |
10:33 | 821.05 | 821.53 | 821.05 | 821.53 | 0.0K |
10:34 | 821.55 | 821.71 | 821.51 | 821.51 | 0.0K |
10:35 | 821.48 | 821.64 | 821.48 | 821.52 | 0.0K |
10:36 | 821.52 | 822.56 | 821.52 | 822.56 | 0.0K |
10:37 | 822.52 | 822.68 | 822.45 | 822.56 | 0.0K |
10:38 | 822.56 | 823.23 | 822.43 | 823.19 | 0.0K |
10:39 | 823.23 | 823.39 | 823.18 | 823.30 | 0.0K |
10:40 | 823.29 | 823.33 | 822.89 | 822.91 | 0.0K |
10:41 | 822.92 | 822.96 | 822.79 | 822.79 | 0.0K |
10:42 | 822.75 | 822.80 | 822.50 | 822.74 | 0.0K |
10:43 | 822.86 | 822.88 | 822.65 | 822.65 | 0.0K |
10:44 | 822.56 | 822.91 | 822.56 | 822.91 | 0.0K |
10:45 | 823.03 | 823.06 | 822.88 | 822.96 | 0.0K |
10:46 | 822.90 | 822.90 | 822.66 | 822.70 | 0.0K |
10:47 | 822.72 | 822.77 | 822.65 | 822.77 | 0.0K |
10:48 | 822.75 | 822.83 | 822.60 | 822.60 | 0.0K |
10:49 | 822.55 | 822.55 | 822.21 | 822.28 | 0.0K |
10:50 | 822.35 | 822.70 | 822.35 | 822.70 | 0.0K |
10:51 | 822.76 | 823.00 | 822.76 | 823.00 | 0.0K |
10:52 | 822.97 | 823.29 | 822.94 | 823.29 | 0.0K |
10:53 | 823.36 | 823.73 | 823.22 | 823.67 | 0.0K |
10:54 | 823.67 | 824.05 | 823.66 | 824.05 | 0.0K |
10:55 | 824.01 | 824.15 | 823.99 | 824.11 | 0.0K |
10:56 | 824.13 | 824.38 | 824.13 | 824.38 | 0.0K |
10:57 | 824.38 | 824.45 | 824.24 | 824.24 | 0.0K |
10:58 | 824.26 | 824.79 | 824.26 | 824.74 | 0.0K |
10:59 | 824.74 | 824.74 | 824.49 | 824.66 | 0.0K |
11:00 | 824.61 | 824.69 | 824.25 | 824.31 | 0.0K |
11:01 | 824.31 | 824.82 | 824.31 | 824.75 | 0.0K |
11:02 | 824.74 | 824.89 | 824.64 | 824.82 | 0.0K |
11:03 | 824.84 | 824.85 | 824.42 | 824.42 | 0.0K |
11:04 | 824.42 | 824.43 | 823.88 | 823.88 | 0.0K |
11:05 | 823.89 | 823.89 | 823.27 | 823.37 | 0.0K |
11:06 | 823.42 | 823.64 | 823.09 | 823.09 | 0.0K |
11:07 | 823.07 | 823.07 | 822.71 | 822.71 | 0.0K |
11:08 | 822.78 | 822.79 | 822.68 | 822.68 | 0.0K |
11:09 | 822.72 | 822.93 | 822.72 | 822.93 | 0.0K |
11:10 | 823.04 | 823.05 | 822.81 | 823.05 | 0.0K |
11:11 | 823.01 | 823.06 | 822.51 | 822.52 | 0.0K |
11:12 | 822.53 | 822.54 | 821.77 | 821.80 | 0.0K |
11:13 | 821.81 | 821.88 | 821.75 | 821.88 | 0.0K |
11:14 | 821.85 | 821.87 | 821.81 | 821.86 | 0.0K |
11:15 | 821.84 | 821.96 | 821.72 | 821.72 | 0.0K |
11:16 | 821.72 | 821.76 | 821.49 | 821.49 | 0.0K |
11:17 | 821.51 | 821.75 | 821.51 | 821.75 | 0.0K |
11:18 | 821.77 | 822.34 | 821.77 | 822.26 | 0.0K |
11:19 | 822.26 | 822.32 | 822.12 | 822.12 | 0.0K |
11:20 | 822.12 | 822.25 | 822.03 | 822.23 | 0.0K |
11:21 | 822.22 | 822.31 | 822.17 | 822.31 | 0.0K |
11:22 | 822.32 | 822.35 | 821.91 | 821.91 | 0.0K |
11:23 | 821.91 | 822.16 | 821.88 | 822.16 | 0.0K |
11:24 | 822.15 | 822.25 | 821.93 | 821.93 | 0.0K |
11:25 | 821.92 | 821.94 | 821.67 | 821.70 | 0.0K |
11:26 | 821.74 | 821.74 | 821.33 | 821.36 | 0.0K |
11:27 | 821.35 | 821.46 | 821.09 | 821.10 | 0.0K |
11:28 | 821.10 | 821.58 | 821.10 | 821.56 | 0.0K |
11:29 | 821.56 | 821.56 | 821.28 | 821.37 | 0.0K |
11:30 | 821.36 | 821.93 | 821.36 | 821.82 | 0.0K |
11:31 | 821.83 | 822.07 | 821.83 | 822.07 | 0.0K |
11:32 | 822.15 | 822.18 | 821.97 | 822.02 | 0.0K |
11:33 | 822.01 | 822.14 | 821.99 | 822.09 | 0.0K |
11:34 | 822.10 | 822.57 | 822.09 | 822.44 | 0.0K |
11:35 | 822.40 | 822.55 | 822.36 | 822.55 | 0.0K |
11:36 | 822.55 | 822.61 | 822.49 | 822.58 | 0.0K |
11:37 | 822.57 | 822.84 | 822.56 | 822.84 | 0.0K |
11:38 | 822.82 | 822.88 | 822.63 | 822.65 | 0.0K |
11:39 | 822.63 | 822.77 | 822.63 | 822.73 | 0.0K |
11:40 | 822.77 | 822.92 | 822.75 | 822.92 | 0.0K |
11:41 | 822.91 | 823.10 | 822.80 | 823.07 | 0.0K |
11:42 | 823.08 | 823.50 | 823.08 | 823.50 | 0.0K |
11:43 | 823.53 | 823.79 | 823.52 | 823.79 | 0.0K |
11:44 | 823.82 | 824.14 | 823.82 | 824.09 | 0.0K |
11:45 | 824.09 | 824.18 | 824.07 | 824.10 | 0.0K |
11:46 | 824.11 | 824.11 | 823.91 | 823.92 | 0.0K |
11:47 | 823.81 | 824.02 | 823.76 | 823.87 | 0.0K |
11:48 | 823.93 | 824.09 | 823.93 | 824.09 | 0.0K |
11:49 | 824.19 | 824.33 | 824.14 | 824.14 | 0.0K |
11:50 | 824.14 | 824.22 | 824.12 | 824.16 | 0.0K |
11:51 | 824.12 | 824.63 | 824.12 | 824.54 | 0.0K |
11:52 | 824.50 | 824.53 | 824.44 | 824.44 | 0.0K |
11:53 | 824.45 | 824.60 | 824.38 | 824.55 | 0.0K |
11:54 | 824.54 | 824.90 | 824.54 | 824.80 | 0.0K |
11:55 | 824.82 | 825.05 | 824.82 | 825.05 | 0.0K |
11:56 | 825.04 | 825.43 | 825.04 | 825.43 | 0.0K |
11:57 | 825.42 | 825.48 | 825.41 | 825.42 | 0.0K |
11:58 | 825.43 | 825.72 | 825.42 | 825.70 | 0.0K |
11:59 | 825.70 | 825.73 | 825.49 | 825.50 | 0.0K |
12:00 | 825.45 | 825.82 | 825.43 | 825.80 | 0.0K |
12:01 | 825.80 | 826.07 | 825.80 | 826.05 | 0.0K |
12:02 | 826.05 | 826.09 | 825.99 | 826.03 | 0.0K |
12:03 | 826.00 | 826.00 | 825.71 | 825.73 | 0.0K |
12:04 | 825.73 | 825.76 | 825.62 | 825.67 | 0.0K |
12:05 | 825.65 | 825.65 | 825.57 | 825.61 | 0.0K |
12:06 | 825.59 | 825.85 | 825.59 | 825.83 | 0.0K |
12:07 | 825.85 | 825.85 | 825.25 | 825.25 | 0.0K |
12:08 | 825.22 | 825.22 | 824.96 | 825.01 | 0.0K |
12:09 | 825.00 | 825.04 | 824.93 | 825.03 | 0.0K |
12:10 | 825.04 | 825.23 | 825.04 | 825.16 | 0.0K |
12:11 | 825.15 | 825.18 | 825.04 | 825.06 | 0.0K |
12:12 | 825.04 | 825.04 | 824.90 | 824.90 | 0.0K |
12:13 | 824.90 | 824.92 | 824.56 | 824.69 | 0.0K |
12:14 | 824.87 | 825.05 | 824.69 | 824.89 | 0.0K |
12:15 | 824.89 | 825.07 | 824.83 | 825.04 | 0.0K |
12:16 | 825.07 | 825.30 | 825.07 | 825.30 | 0.0K |
12:17 | 825.30 | 825.55 | 825.30 | 825.52 | 0.0K |
12:18 | 825.53 | 825.53 | 825.33 | 825.40 | 0.0K |
12:19 | 825.41 | 825.46 | 825.41 | 825.42 | 0.0K |
12:20 | 825.41 | 825.76 | 825.40 | 825.76 | 0.0K |
12:21 | 825.75 | 825.81 | 825.65 | 825.81 | 0.0K |
12:22 | 825.79 | 825.79 | 825.46 | 825.72 | 0.0K |
12:23 | 825.72 | 825.90 | 825.69 | 825.69 | 0.0K |
12:24 | 825.72 | 825.87 | 825.71 | 825.74 | 0.0K |
12:25 | 825.72 | 825.94 | 825.61 | 825.93 | 0.0K |
12:26 | 825.93 | 825.93 | 825.75 | 825.76 | 0.0K |
12:27 | 825.71 | 825.71 | 825.34 | 825.34 | 0.0K |
12:28 | 825.35 | 825.63 | 825.35 | 825.61 | 0.0K |
12:29 | 825.63 | 825.78 | 825.63 | 825.70 | 0.0K |
12:30 | 825.71 | 825.94 | 825.71 | 825.90 | 0.0K |
12:31 | 825.89 | 825.98 | 825.87 | 825.96 | 0.0K |
12:32 | 825.97 | 826.01 | 825.70 | 825.70 | 0.0K |
12:33 | 825.64 | 825.75 | 825.64 | 825.75 | 0.0K |
12:34 | 825.75 | 825.92 | 825.75 | 825.84 | 0.0K |
12:35 | 825.84 | 826.07 | 825.84 | 826.06 | 0.0K |
12:36 | 826.11 | 826.18 | 826.09 | 826.18 | 0.0K |
12:37 | 826.25 | 826.26 | 825.91 | 825.91 | 0.0K |
12:38 | 825.90 | 825.96 | 825.90 | 825.95 | 0.0K |
12:39 | 825.91 | 825.99 | 825.89 | 825.98 | 0.0K |
12:40 | 825.98 | 826.07 | 825.89 | 825.89 | 0.0K |
12:41 | 825.90 | 825.91 | 825.82 | 825.89 | 0.0K |
12:42 | 825.89 | 825.89 | 825.67 | 825.71 | 0.0K |
12:43 | 825.70 | 825.89 | 825.70 | 825.86 | 0.0K |
12:44 | 825.87 | 825.89 | 825.81 | 825.89 | 0.0K |
12:45 | 825.91 | 826.09 | 825.87 | 826.05 | 0.0K |
12:46 | 826.05 | 826.35 | 826.05 | 826.35 | 0.0K |
12:47 | 826.41 | 826.99 | 826.39 | 826.99 | 0.0K |
12:48 | 827.05 | 827.27 | 827.04 | 827.25 | 0.0K |
12:49 | 827.26 | 827.26 | 827.14 | 827.14 | 0.0K |
12:50 | 827.14 | 827.42 | 827.11 | 827.37 | 0.0K |
12:51 | 827.38 | 827.54 | 827.33 | 827.45 | 0.0K |
12:52 | 827.44 | 827.48 | 827.42 | 827.46 | 0.0K |
12:53 | 827.47 | 827.47 | 827.30 | 827.30 | 0.0K |
12:54 | 827.44 | 827.77 | 827.44 | 827.77 | 0.0K |
12:55 | 827.71 | 827.78 | 827.68 | 827.68 | 0.0K |
12:56 | 827.68 | 828.04 | 827.67 | 828.04 | 0.0K |
12:57 | 828.13 | 828.33 | 828.13 | 828.32 | 0.0K |
12:58 | 828.33 | 828.83 | 828.33 | 828.82 | 0.0K |
12:59 | 828.78 | 829.05 | 828.78 | 829.01 | 0.0K |
13:00 | 829.01 | 829.14 | 828.94 | 829.13 | 0.0K |
13:01 | 829.13 | 829.13 | 828.75 | 828.75 | 0.0K |
13:02 | 828.67 | 828.87 | 828.55 | 828.87 | 0.0K |
13:03 | 828.86 | 828.92 | 828.69 | 828.71 | 0.0K |
13:04 | 828.73 | 829.00 | 828.72 | 828.93 | 0.0K |
13:05 | 829.02 | 829.12 | 828.98 | 829.02 | 0.0K |
13:06 | 829.01 | 829.01 | 828.77 | 828.89 | 0.0K |
13:07 | 828.90 | 828.90 | 828.54 | 828.54 | 0.0K |
13:08 | 828.62 | 828.62 | 828.53 | 828.57 | 0.0K |
13:09 | 828.63 | 828.77 | 828.57 | 828.77 | 0.0K |
13:10 | 828.79 | 828.98 | 828.79 | 828.98 | 0.0K |
13:11 | 828.99 | 829.11 | 828.99 | 829.08 | 0.0K |
13:12 | 829.09 | 829.30 | 829.09 | 829.16 | 0.0K |
13:13 | 829.17 | 829.38 | 829.14 | 829.32 | 0.0K |
13:14 | 829.32 | 829.48 | 829.26 | 829.48 | 0.0K |
13:15 | 829.48 | 829.57 | 829.48 | 829.50 | 0.0K |
13:16 | 829.51 | 829.74 | 829.49 | 829.71 | 0.0K |
13:17 | 829.72 | 829.72 | 829.61 | 829.70 | 0.0K |
13:18 | 829.65 | 829.90 | 829.65 | 829.90 | 0.0K |
13:19 | 829.90 | 829.90 | 829.74 | 829.80 | 0.0K |
13:20 | 829.82 | 830.20 | 829.81 | 830.15 | 0.0K |
13:21 | 830.29 | 830.29 | 830.02 | 830.06 | 0.0K |
13:22 | 830.06 | 830.20 | 830.06 | 830.10 | 0.0K |
13:23 | 830.03 | 830.08 | 829.93 | 829.98 | 0.0K |
13:24 | 830.05 | 830.26 | 830.04 | 830.26 | 0.0K |
13:25 | 830.13 | 830.40 | 830.12 | 830.40 | 0.0K |
13:26 | 830.46 | 830.63 | 830.46 | 830.62 | 0.0K |
13:27 | 830.75 | 830.84 | 830.42 | 830.42 | 0.0K |
13:28 | 830.42 | 830.49 | 830.14 | 830.36 | 0.0K |
13:29 | 830.35 | 830.53 | 830.32 | 830.53 | 0.0K |
13:30 | 830.52 | 830.68 | 830.31 | 830.68 | 0.0K |
13:31 | 830.58 | 830.58 | 830.43 | 830.52 | 0.0K |
13:32 | 830.52 | 830.85 | 830.52 | 830.71 | 0.0K |
13:33 | 830.78 | 830.79 | 830.62 | 830.76 | 0.0K |
13:34 | 830.75 | 830.75 | 830.43 | 830.49 | 0.0K |
13:35 | 830.40 | 830.47 | 830.27 | 830.46 | 0.0K |
13:36 | 830.50 | 830.56 | 830.34 | 830.55 | 0.0K |
13:37 | 830.55 | 830.72 | 830.55 | 830.57 | 0.0K |
13:38 | 830.56 | 830.56 | 830.03 | 830.03 | 0.0K |
13:39 | 829.94 | 829.94 | 829.73 | 829.73 | 0.0K |
13:40 | 829.71 | 829.89 | 829.64 | 829.85 | 0.0K |
13:41 | 829.85 | 829.92 | 829.66 | 829.69 | 0.0K |
13:42 | 829.63 | 829.63 | 829.39 | 829.43 | 0.0K |
13:43 | 829.42 | 829.42 | 829.22 | 829.24 | 0.0K |
13:44 | 829.23 | 829.23 | 828.96 | 828.96 | 0.0K |
13:45 | 828.92 | 828.92 | 828.80 | 828.80 | 0.0K |
13:46 | 828.77 | 828.83 | 828.71 | 828.75 | 0.0K |
13:47 | 828.83 | 829.05 | 828.83 | 829.05 | 0.0K |
13:48 | 829.05 | 829.79 | 829.02 | 829.79 | 0.0K |
13:49 | 829.82 | 829.82 | 829.48 | 829.50 | 0.0K |
13:50 | 829.60 | 829.68 | 829.53 | 829.67 | 0.0K |
13:51 | 829.69 | 829.81 | 829.67 | 829.77 | 0.0K |
13:52 | 829.78 | 829.94 | 829.67 | 829.94 | 0.0K |
13:53 | 830.06 | 830.19 | 830.00 | 830.19 | 0.0K |
13:54 | 830.18 | 830.36 | 830.18 | 830.36 | 0.0K |
13:55 | 830.35 | 830.35 | 830.09 | 830.22 | 0.0K |
13:56 | 830.32 | 830.32 | 830.22 | 830.29 | 0.0K |
13:57 | 830.32 | 830.39 | 830.27 | 830.32 | 0.0K |
13:58 | 830.29 | 830.35 | 830.21 | 830.21 | 0.0K |
13:59 | 830.14 | 830.39 | 830.14 | 830.35 | 0.0K |
14:00 | 830.35 | 830.38 | 830.33 | 830.37 | 0.0K |
14:01 | 830.35 | 830.35 | 830.06 | 830.17 | 0.0K |
14:02 | 830.18 | 830.18 | 829.97 | 830.18 | 0.0K |
14:03 | 830.24 | 830.37 | 830.18 | 830.37 | 0.0K |
14:04 | 830.41 | 830.50 | 829.93 | 829.93 | 0.0K |
14:05 | 829.86 | 829.98 | 829.61 | 829.62 | 0.0K |
14:06 | 829.62 | 829.62 | 829.51 | 829.54 | 0.0K |
14:07 | 829.53 | 829.73 | 829.50 | 829.67 | 0.0K |
14:08 | 829.71 | 829.82 | 829.71 | 829.81 | 0.0K |
14:09 | 829.82 | 829.92 | 829.82 | 829.89 | 0.0K |
14:10 | 829.89 | 829.89 | 829.77 | 829.77 | 0.0K |
14:11 | 829.77 | 829.77 | 829.42 | 829.44 | 0.0K |
14:12 | 829.44 | 829.54 | 829.44 | 829.46 | 0.0K |
14:13 | 829.49 | 829.51 | 829.41 | 829.49 | 0.0K |
14:14 | 829.49 | 829.89 | 829.49 | 829.89 | 0.0K |
14:15 | 829.86 | 829.89 | 829.82 | 829.89 | 0.0K |
14:16 | 829.89 | 830.07 | 829.89 | 829.99 | 0.0K |
14:17 | 830.00 | 830.04 | 829.90 | 829.91 | 0.0K |
14:18 | 829.92 | 829.92 | 829.62 | 829.62 | 0.0K |
14:19 | 829.61 | 829.79 | 829.60 | 829.79 | 0.0K |
14:20 | 829.77 | 829.77 | 829.56 | 829.70 | 0.0K |
14:21 | 829.80 | 829.80 | 829.73 | 829.78 | 0.0K |
14:22 | 829.77 | 830.04 | 829.77 | 830.04 | 0.0K |
14:23 | 830.04 | 830.24 | 830.02 | 830.21 | 0.0K |
14:24 | 830.18 | 830.46 | 830.18 | 830.36 | 0.0K |
14:25 | 830.34 | 830.57 | 830.32 | 830.50 | 0.0K |
14:26 | 830.49 | 830.64 | 830.46 | 830.64 | 0.0K |
14:27 | 830.65 | 830.80 | 830.65 | 830.78 | 0.0K |
14:28 | 830.73 | 830.77 | 830.69 | 830.77 | 0.0K |
14:29 | 830.77 | 830.94 | 830.77 | 830.92 | 0.0K |
14:30 | 830.89 | 831.12 | 830.89 | 831.08 | 0.0K |
14:31 | 831.13 | 831.25 | 831.06 | 831.25 | 0.0K |
14:32 | 831.25 | 831.35 | 831.25 | 831.33 | 0.0K |
14:33 | 831.33 | 831.35 | 831.26 | 831.34 | 0.0K |
14:34 | 831.34 | 831.57 | 831.34 | 831.54 | 0.0K |
14:35 | 831.52 | 831.73 | 831.52 | 831.72 | 0.0K |
14:36 | 831.75 | 831.75 | 831.61 | 831.64 | 0.0K |
14:37 | 831.67 | 831.79 | 831.67 | 831.69 | 0.0K |
14:38 | 831.68 | 831.84 | 831.68 | 831.82 | 0.0K |
14:39 | 831.83 | 831.83 | 831.63 | 831.63 | 0.0K |
14:40 | 831.62 | 831.75 | 831.56 | 831.74 | 0.0K |
14:41 | 831.74 | 831.76 | 831.67 | 831.72 | 0.0K |
14:42 | 831.73 | 831.77 | 831.71 | 831.74 | 0.0K |
14:43 | 831.72 | 831.73 | 831.60 | 831.73 | 0.0K |
14:44 | 831.73 | 831.78 | 831.66 | 831.74 | 0.0K |
14:45 | 831.77 | 831.78 | 831.66 | 831.71 | 0.0K |
14:46 | 831.74 | 832.03 | 831.74 | 831.99 | 0.0K |
14:47 | 832.02 | 832.25 | 832.02 | 832.25 | 0.0K |
14:48 | 832.25 | 832.25 | 832.08 | 832.09 | 0.0K |
14:49 | 832.11 | 832.60 | 832.11 | 832.60 | 0.0K |
14:50 | 832.61 | 832.61 | 832.51 | 832.51 | 0.0K |
14:51 | 832.50 | 832.51 | 832.25 | 832.40 | 0.0K |
14:52 | 832.41 | 832.43 | 832.34 | 832.36 | 0.0K |
14:53 | 832.36 | 832.74 | 832.34 | 832.74 | 0.0K |
14:54 | 832.76 | 832.81 | 832.74 | 832.79 | 0.0K |
14:55 | 832.80 | 832.80 | 832.70 | 832.72 | 0.0K |
14:56 | 832.73 | 832.81 | 832.73 | 832.81 | 0.0K |
14:57 | 832.82 | 832.84 | 832.69 | 832.78 | 0.0K |
14:58 | 832.77 | 832.77 | 832.32 | 832.32 | 0.0K |
14:59 | 832.31 | 832.31 | 832.12 | 832.18 | 0.0K |
15:00 | 832.22 | 832.46 | 832.22 | 832.46 | 0.0K |
15:01 | 832.47 | 832.47 | 832.27 | 832.35 | 0.0K |
15:02 | 832.29 | 832.45 | 832.11 | 832.38 | 0.0K |
15:03 | 832.38 | 832.39 | 832.12 | 832.12 | 0.0K |
15:04 | 832.10 | 832.20 | 832.07 | 832.19 | 0.0K |
15:05 | 832.19 | 832.32 | 832.19 | 832.23 | 0.0K |
15:06 | 832.23 | 832.23 | 831.98 | 831.98 | 0.0K |
15:07 | 831.95 | 832.07 | 831.91 | 832.04 | 0.0K |
15:08 | 832.04 | 832.36 | 832.04 | 832.36 | 0.0K |
15:09 | 832.35 | 832.53 | 832.34 | 832.39 | 0.0K |
15:10 | 832.38 | 832.57 | 832.32 | 832.49 | 0.0K |
15:11 | 832.43 | 832.71 | 832.43 | 832.69 | 0.0K |
15:12 | 832.69 | 832.82 | 832.69 | 832.82 | 0.0K |
15:13 | 832.81 | 832.82 | 832.63 | 832.68 | 0.0K |
15:14 | 832.68 | 832.90 | 832.66 | 832.90 | 0.0K |
15:15 | 832.88 | 832.92 | 832.74 | 832.74 | 0.0K |
15:16 | 832.75 | 832.85 | 832.73 | 832.81 | 0.0K |
15:17 | 832.80 | 832.80 | 832.70 | 832.77 | 0.0K |
15:18 | 832.85 | 832.85 | 832.76 | 832.81 | 0.0K |
15:19 | 832.83 | 832.95 | 832.77 | 832.80 | 0.0K |
15:20 | 832.77 | 832.77 | 832.50 | 832.53 | 0.0K |
15:21 | 832.53 | 832.53 | 832.27 | 832.28 | 0.0K |
15:22 | 832.26 | 832.27 | 832.19 | 832.22 | 0.0K |
15:23 | 832.17 | 832.19 | 832.04 | 832.04 | 0.0K |
15:24 | 832.03 | 832.03 | 831.85 | 831.85 | 0.0K |
15:25 | 831.84 | 831.93 | 831.75 | 831.77 | 0.0K |
15:26 | 831.77 | 831.97 | 831.67 | 831.97 | 0.0K |
15:27 | 831.96 | 832.04 | 831.90 | 832.03 | 0.0K |
15:28 | 832.01 | 832.08 | 831.73 | 831.76 | 0.0K |
15:29 | 831.77 | 831.77 | 831.47 | 831.53 | 0.0K |
15:30 | 831.38 | 831.40 | 831.26 | 831.31 | 0.0K |
15:31 | 831.31 | 831.45 | 831.27 | 831.45 | 0.0K |
15:32 | 831.46 | 831.53 | 831.38 | 831.39 | 0.0K |
15:33 | 831.46 | 831.52 | 831.28 | 831.30 | 0.0K |
15:34 | 831.31 | 831.41 | 831.26 | 831.34 | 0.0K |
15:35 | 831.35 | 831.76 | 831.35 | 831.76 | 0.0K |
15:36 | 831.76 | 831.84 | 831.72 | 831.73 | 0.0K |
15:37 | 831.74 | 831.74 | 831.39 | 831.39 | 0.0K |
15:38 | 831.39 | 831.39 | 831.24 | 831.31 | 0.0K |
15:39 | 831.23 | 831.23 | 831.00 | 831.03 | 0.0K |
15:40 | 831.04 | 831.11 | 831.00 | 831.09 | 0.0K |
15:41 | 831.09 | 831.19 | 831.05 | 831.10 | 0.0K |
15:42 | 831.16 | 831.24 | 831.12 | 831.22 | 0.0K |
15:43 | 831.22 | 831.22 | 831.06 | 831.10 | 0.0K |
15:44 | 831.13 | 831.13 | 831.01 | 831.02 | 0.0K |
15:45 | 830.99 | 830.99 | 830.64 | 830.77 | 0.0K |
15:46 | 830.78 | 830.78 | 830.54 | 830.58 | 0.0K |
15:47 | 830.58 | 830.73 | 830.47 | 830.71 | 0.0K |
15:48 | 830.74 | 830.97 | 830.74 | 830.93 | 0.0K |
15:49 | 831.03 | 831.32 | 831.03 | 831.27 | 0.0K |
15:50 | 831.43 | 832.00 | 831.43 | 831.74 | 0.0K |
15:51 | 831.74 | 831.99 | 831.68 | 831.99 | 0.0K |
15:52 | 832.00 | 832.19 | 831.99 | 832.19 | 0.0K |
15:53 | 832.18 | 832.18 | 831.70 | 831.85 | 0.0K |
15:54 | 831.75 | 832.07 | 831.71 | 832.06 | 0.0K |
15:55 | 832.37 | 832.84 | 832.37 | 832.80 | 0.0K |
15:56 | 832.82 | 832.82 | 832.02 | 832.02 | 0.0K |
15:57 | 831.97 | 832.04 | 831.84 | 831.98 | 0.0K |
15:58 | 832.07 | 832.27 | 832.05 | 832.26 | 0.0K |
15:59 | 832.27 | 832.71 | 832.15 | 832.50 | 0.0K |
16:00 | 832.38 | 832.38 | 832.37 | 832.37 | 0.0K |