ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ Estados Unidos →
1,668.03
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,518.71 1,518.97 1,513.82 1,513.88 0.0K
09:31 1,513.67 1,513.78 1,512.19 1,513.02 0.0K
09:32 1,513.07 1,514.66 1,513.07 1,513.13 0.0K
09:33 1,513.00 1,514.75 1,512.95 1,514.75 0.0K
09:34 1,514.49 1,514.49 1,513.22 1,514.11 0.0K
09:35 1,514.24 1,516.14 1,514.24 1,516.12 0.0K
09:36 1,516.16 1,516.18 1,515.11 1,515.64 0.0K
09:37 1,515.78 1,515.78 1,514.50 1,514.80 0.0K
09:38 1,514.86 1,514.89 1,513.93 1,513.93 0.0K
09:39 1,513.67 1,514.60 1,513.64 1,514.60 0.0K
09:40 1,514.49 1,514.71 1,513.67 1,513.80 0.0K
09:41 1,514.01 1,514.64 1,513.67 1,514.46 0.0K
09:42 1,514.54 1,514.98 1,514.36 1,514.98 0.0K
09:43 1,515.21 1,515.99 1,514.77 1,514.77 0.0K
09:44 1,514.79 1,514.85 1,514.50 1,514.55 0.0K
09:45 1,514.55 1,515.63 1,514.55 1,515.33 0.0K
09:46 1,515.25 1,515.25 1,513.65 1,513.65 0.0K
09:47 1,513.54 1,513.54 1,512.79 1,513.06 0.0K
09:48 1,513.06 1,513.10 1,512.65 1,512.71 0.0K
09:49 1,512.76 1,512.76 1,510.10 1,510.10 0.0K
09:50 1,510.03 1,510.03 1,509.01 1,509.21 0.0K
09:51 1,509.34 1,509.35 1,508.78 1,508.81 0.0K
09:52 1,508.88 1,509.08 1,507.88 1,507.88 0.0K
09:53 1,507.89 1,507.89 1,507.12 1,507.65 0.0K
09:54 1,507.47 1,507.49 1,505.64 1,505.75 0.0K
09:55 1,505.78 1,506.66 1,505.52 1,506.54 0.0K
09:56 1,506.64 1,507.36 1,506.52 1,506.56 0.0K
09:57 1,506.54 1,506.71 1,506.16 1,506.51 0.0K
09:58 1,506.56 1,506.56 1,505.19 1,505.19 0.0K
09:59 1,505.20 1,505.25 1,504.55 1,504.79 0.0K
10:00 1,504.72 1,504.81 1,503.98 1,504.64 0.0K
10:01 1,504.54 1,504.67 1,503.64 1,504.10 0.0K
10:02 1,504.27 1,504.52 1,503.64 1,504.09 0.0K
10:03 1,504.29 1,504.80 1,504.29 1,504.80 0.0K
10:04 1,505.17 1,505.23 1,504.73 1,505.00 0.0K
10:05 1,504.94 1,505.00 1,504.17 1,504.17 0.0K
10:06 1,504.27 1,505.24 1,504.27 1,505.09 0.0K
10:07 1,505.15 1,505.74 1,504.61 1,504.61 0.0K
10:08 1,504.33 1,504.38 1,503.50 1,503.93 0.0K
10:09 1,503.91 1,505.70 1,503.91 1,505.70 0.0K
10:10 1,505.81 1,507.44 1,505.67 1,507.44 0.0K
10:11 1,507.33 1,507.48 1,506.97 1,506.97 0.0K
10:12 1,506.91 1,506.95 1,506.34 1,506.56 0.0K
10:13 1,506.59 1,506.94 1,506.58 1,506.94 0.0K
10:14 1,507.00 1,507.40 1,506.24 1,506.34 0.0K
10:15 1,506.28 1,506.33 1,504.76 1,504.76 0.0K
10:16 1,504.61 1,505.14 1,504.47 1,504.58 0.0K
10:17 1,504.56 1,505.89 1,504.53 1,505.70 0.0K
10:18 1,505.72 1,506.64 1,505.72 1,506.64 0.0K
10:19 1,506.79 1,507.25 1,506.79 1,507.13 0.0K
10:20 1,507.16 1,507.60 1,506.79 1,507.60 0.0K
10:21 1,507.77 1,507.90 1,506.87 1,506.87 0.0K
10:22 1,506.97 1,507.46 1,506.89 1,507.44 0.0K
10:23 1,507.41 1,508.62 1,507.41 1,508.48 0.0K
10:24 1,508.35 1,509.49 1,508.35 1,509.36 0.0K
10:25 1,509.25 1,509.25 1,508.74 1,509.03 0.0K
10:26 1,509.02 1,509.37 1,508.86 1,509.37 0.0K
10:27 1,509.26 1,511.15 1,509.26 1,511.12 0.0K
10:28 1,511.11 1,511.11 1,510.43 1,510.43 0.0K
10:29 1,510.51 1,510.70 1,510.17 1,510.59 0.0K
10:30 1,510.56 1,510.57 1,510.01 1,510.57 0.0K
10:31 1,510.68 1,511.52 1,510.68 1,511.50 0.0K
10:32 1,511.64 1,511.91 1,511.64 1,511.80 0.0K
10:33 1,511.90 1,512.54 1,511.79 1,512.54 0.0K
10:34 1,512.53 1,512.60 1,511.25 1,511.25 0.0K
10:35 1,511.11 1,511.70 1,511.08 1,511.70 0.0K
10:36 1,511.66 1,511.85 1,511.15 1,511.19 0.0K
10:37 1,511.14 1,511.15 1,510.16 1,510.16 0.0K
10:38 1,510.07 1,510.07 1,509.36 1,509.40 0.0K
10:39 1,509.49 1,509.55 1,509.13 1,509.13 0.0K
10:40 1,509.09 1,509.98 1,509.05 1,509.98 0.0K
10:41 1,510.02 1,510.02 1,508.33 1,508.33 0.0K
10:42 1,508.31 1,508.31 1,507.47 1,507.57 0.0K
10:43 1,507.63 1,508.21 1,507.63 1,508.08 0.0K
10:44 1,508.11 1,508.13 1,507.84 1,507.97 0.0K
10:45 1,507.93 1,508.19 1,507.69 1,507.72 0.0K
10:46 1,507.74 1,508.07 1,507.70 1,507.69 0.0K
10:47 1,507.66 1,507.68 1,506.55 1,506.55 0.0K
10:48 1,506.38 1,506.38 1,506.05 1,506.05 0.0K
10:49 1,506.01 1,506.51 1,505.94 1,506.51 0.0K
10:50 1,506.50 1,506.54 1,505.49 1,505.49 0.0K
10:51 1,505.53 1,505.70 1,505.35 1,505.35 0.0K
10:52 1,505.28 1,505.28 1,504.50 1,504.54 0.0K
10:53 1,504.40 1,504.40 1,503.67 1,503.85 0.0K
10:54 1,503.64 1,503.65 1,503.30 1,503.41 0.0K
10:55 1,503.51 1,503.51 1,502.64 1,503.31 0.0K
10:56 1,503.32 1,503.63 1,503.19 1,503.26 0.0K
10:57 1,503.18 1,503.26 1,502.70 1,502.70 0.0K
10:58 1,502.68 1,502.68 1,502.13 1,502.39 0.0K
10:59 1,502.44 1,502.54 1,502.26 1,502.32 0.0K
11:00 1,502.33 1,502.50 1,502.29 1,502.34 0.0K
11:01 1,502.18 1,502.18 1,500.75 1,500.75 0.0K
11:02 1,500.54 1,500.54 1,500.04 1,500.09 0.0K
11:03 1,500.19 1,500.43 1,500.19 1,500.36 0.0K
11:04 1,500.38 1,500.42 1,499.79 1,500.27 0.0K
11:05 1,500.26 1,500.70 1,500.15 1,500.67 0.0K
11:06 1,500.76 1,501.43 1,500.76 1,501.17 0.0K
11:07 1,501.14 1,501.14 1,500.43 1,500.43 0.0K
11:08 1,500.45 1,500.70 1,500.37 1,500.70 0.0K
11:09 1,500.64 1,501.19 1,500.64 1,501.19 0.0K
11:10 1,501.23 1,501.45 1,500.68 1,500.68 0.0K
11:11 1,500.63 1,500.63 1,499.01 1,499.01 0.0K
11:12 1,498.90 1,500.12 1,498.90 1,500.09 0.0K
11:13 1,500.09 1,500.20 1,499.95 1,500.17 0.0K
11:14 1,500.05 1,500.51 1,500.05 1,500.37 0.0K
11:15 1,500.41 1,500.52 1,500.31 1,500.51 0.0K
11:16 1,500.49 1,500.49 1,499.58 1,499.69 0.0K
11:17 1,499.68 1,499.72 1,498.54 1,498.63 0.0K
11:18 1,498.74 1,499.13 1,498.74 1,499.05 0.0K
11:19 1,499.06 1,499.06 1,497.90 1,497.90 0.0K
11:20 1,497.69 1,497.69 1,496.75 1,496.75 0.0K
11:21 1,496.75 1,496.83 1,496.45 1,496.80 0.0K
11:22 1,496.83 1,497.05 1,495.63 1,495.82 0.0K
11:23 1,495.88 1,497.12 1,495.81 1,496.97 0.0K
11:24 1,496.96 1,497.68 1,496.96 1,497.51 0.0K
11:25 1,497.47 1,497.72 1,497.44 1,497.55 0.0K
11:26 1,497.66 1,497.66 1,496.83 1,496.85 0.0K
11:27 1,496.83 1,497.39 1,496.68 1,497.36 0.0K
11:28 1,497.41 1,497.66 1,497.40 1,497.40 0.0K
11:29 1,497.23 1,497.24 1,496.83 1,496.83 0.0K
11:30 1,496.80 1,496.80 1,495.70 1,495.70 0.0K
11:31 1,495.72 1,496.20 1,495.72 1,495.89 0.0K
11:32 1,495.91 1,496.07 1,495.69 1,495.69 0.0K
11:33 1,495.56 1,495.56 1,495.25 1,495.38 0.0K
11:34 1,495.39 1,495.53 1,494.68 1,494.68 0.0K
11:35 1,494.74 1,494.92 1,493.81 1,493.81 0.0K
11:36 1,493.37 1,493.40 1,493.07 1,493.07 0.0K
11:37 1,492.69 1,493.02 1,492.58 1,492.90 0.0K
11:38 1,492.77 1,492.77 1,492.17 1,492.17 0.0K
11:39 1,492.15 1,492.35 1,491.88 1,492.35 0.0K
11:40 1,492.44 1,492.65 1,492.13 1,492.13 0.0K
11:41 1,492.14 1,492.87 1,492.14 1,492.48 0.0K
11:42 1,492.45 1,492.67 1,492.44 1,492.65 0.0K
11:43 1,492.62 1,492.62 1,492.39 1,492.48 0.0K
11:44 1,492.38 1,492.55 1,492.03 1,492.03 0.0K
11:45 1,492.05 1,492.84 1,492.05 1,492.76 0.0K
11:46 1,492.77 1,493.19 1,492.71 1,493.19 0.0K
11:47 1,493.14 1,494.34 1,493.10 1,494.33 0.0K
11:48 1,494.33 1,495.24 1,494.33 1,495.24 0.0K
11:49 1,495.36 1,495.77 1,495.36 1,495.72 0.0K
11:50 1,495.82 1,496.78 1,495.82 1,496.66 0.0K
11:51 1,496.76 1,497.03 1,496.72 1,496.93 0.0K
11:52 1,496.88 1,497.76 1,496.88 1,497.76 0.0K
11:53 1,497.78 1,498.52 1,497.78 1,498.52 0.0K
11:54 1,498.46 1,499.08 1,498.37 1,499.08 0.0K
11:55 1,499.08 1,499.18 1,499.02 1,499.18 0.0K
11:56 1,499.16 1,499.45 1,499.16 1,499.27 0.0K
11:57 1,499.24 1,499.28 1,498.86 1,498.86 0.0K
11:58 1,498.83 1,499.01 1,498.57 1,498.57 0.0K
11:59 1,498.62 1,499.09 1,498.62 1,499.08 0.0K
12:00 1,499.08 1,499.13 1,498.70 1,498.70 0.0K
12:01 1,498.68 1,499.29 1,498.68 1,499.29 0.0K
12:02 1,499.37 1,499.77 1,499.36 1,499.77 0.0K
12:03 1,499.82 1,500.14 1,499.82 1,500.14 0.0K
12:04 1,500.10 1,500.10 1,499.54 1,499.54 0.0K
12:05 1,499.59 1,499.71 1,499.46 1,499.51 0.0K
12:06 1,499.54 1,499.56 1,499.01 1,499.01 0.0K
12:07 1,498.97 1,498.99 1,498.62 1,498.91 0.0K
12:08 1,498.92 1,499.27 1,498.92 1,499.19 0.0K
12:09 1,499.27 1,499.47 1,499.12 1,499.47 0.0K
12:10 1,499.47 1,499.82 1,499.47 1,499.60 0.0K
12:11 1,499.61 1,499.99 1,499.61 1,499.82 0.0K
12:12 1,499.81 1,499.81 1,499.29 1,499.56 0.0K
12:13 1,499.51 1,499.57 1,499.06 1,499.35 0.0K
12:14 1,499.36 1,499.47 1,499.29 1,499.47 0.0K
12:15 1,499.59 1,499.61 1,499.06 1,499.06 0.0K
12:16 1,499.01 1,499.35 1,498.90 1,499.29 0.0K
12:17 1,499.28 1,499.39 1,498.88 1,498.88 0.0K
12:18 1,498.85 1,498.94 1,498.47 1,498.47 0.0K
12:19 1,498.46 1,498.77 1,498.46 1,498.60 0.0K
12:20 1,498.59 1,498.59 1,498.11 1,498.49 0.0K
12:21 1,498.48 1,498.50 1,498.26 1,498.26 0.0K
12:22 1,498.12 1,498.39 1,498.12 1,498.17 0.0K
12:23 1,498.19 1,498.19 1,497.87 1,497.87 0.0K
12:24 1,497.79 1,497.79 1,497.32 1,497.33 0.0K
12:25 1,497.40 1,497.78 1,497.40 1,497.78 0.0K
12:26 1,497.76 1,497.78 1,497.51 1,497.77 0.0K
12:27 1,497.86 1,497.93 1,497.73 1,497.73 0.0K
12:28 1,497.46 1,497.46 1,496.95 1,496.95 0.0K
12:29 1,496.64 1,497.04 1,496.51 1,497.04 0.0K
12:30 1,497.08 1,497.48 1,496.96 1,497.38 0.0K
12:31 1,497.38 1,497.72 1,497.37 1,497.72 0.0K
12:32 1,497.74 1,497.74 1,497.61 1,497.67 0.0K
12:33 1,497.66 1,497.66 1,497.14 1,497.20 0.0K
12:34 1,497.20 1,497.22 1,496.81 1,496.88 0.0K
12:35 1,496.90 1,497.55 1,496.88 1,497.55 0.0K
12:36 1,497.62 1,497.73 1,497.51 1,497.55 0.0K
12:37 1,497.55 1,497.74 1,497.20 1,497.20 0.0K
12:38 1,497.08 1,497.31 1,497.03 1,497.31 0.0K
12:39 1,497.44 1,497.52 1,497.39 1,497.43 0.0K
12:40 1,497.46 1,497.55 1,496.44 1,496.61 0.0K
12:41 1,496.62 1,497.38 1,496.62 1,497.36 0.0K
12:42 1,497.33 1,497.33 1,497.09 1,497.16 0.0K
12:43 1,497.16 1,497.20 1,496.93 1,496.93 0.0K
12:44 1,496.88 1,496.88 1,496.52 1,496.64 0.0K
12:45 1,496.61 1,497.34 1,496.61 1,497.34 0.0K
12:46 1,497.39 1,497.80 1,497.39 1,497.58 0.0K
12:47 1,497.58 1,497.59 1,496.80 1,496.81 0.0K
12:48 1,496.80 1,497.33 1,496.80 1,497.33 0.0K
12:49 1,497.33 1,497.36 1,497.23 1,497.23 0.0K
12:50 1,497.23 1,497.26 1,496.66 1,496.67 0.0K
12:51 1,496.62 1,496.62 1,496.37 1,496.39 0.0K
12:52 1,496.38 1,496.52 1,495.84 1,495.84 0.0K
12:53 1,495.87 1,495.96 1,495.71 1,495.71 0.0K
12:54 1,495.67 1,495.70 1,495.25 1,495.37 0.0K
12:55 1,495.34 1,495.72 1,495.34 1,495.58 0.0K
12:56 1,495.53 1,495.53 1,495.24 1,495.26 0.0K
12:57 1,495.18 1,495.46 1,495.11 1,495.44 0.0K
12:58 1,495.43 1,495.61 1,495.29 1,495.59 0.0K
12:59 1,495.72 1,495.72 1,495.32 1,495.46 0.0K
13:00 1,495.48 1,495.68 1,495.48 1,495.51 0.0K
13:01 1,495.51 1,495.51 1,494.76 1,494.82 0.0K
13:02 1,494.82 1,494.94 1,494.64 1,494.78 0.0K
13:03 1,494.71 1,495.46 1,494.71 1,495.46 0.0K
13:04 1,495.50 1,496.49 1,495.50 1,496.46 0.0K
13:05 1,496.49 1,496.70 1,495.83 1,495.83 0.0K
13:06 1,495.79 1,496.29 1,495.79 1,496.23 0.0K
13:07 1,496.32 1,496.32 1,495.98 1,496.03 0.0K
13:08 1,496.07 1,496.07 1,495.80 1,495.95 0.0K
13:09 1,496.00 1,496.73 1,496.00 1,496.67 0.0K
13:10 1,496.73 1,496.73 1,495.90 1,495.90 0.0K
13:11 1,495.76 1,495.76 1,495.37 1,495.47 0.0K
13:12 1,495.44 1,496.22 1,495.44 1,496.16 0.0K
13:13 1,496.11 1,496.15 1,495.93 1,495.93 0.0K
13:14 1,495.91 1,495.99 1,495.56 1,495.64 0.0K
13:15 1,495.61 1,495.68 1,495.37 1,495.43 0.0K
13:16 1,495.41 1,495.88 1,495.27 1,495.57 0.0K
13:17 1,495.50 1,495.90 1,495.50 1,495.90 0.0K
13:18 1,495.88 1,495.94 1,495.56 1,495.56 0.0K
13:19 1,495.62 1,495.81 1,495.53 1,495.75 0.0K
13:20 1,495.70 1,495.83 1,495.60 1,495.70 0.0K
13:21 1,495.73 1,495.82 1,495.66 1,495.79 0.0K
13:22 1,495.75 1,497.18 1,495.75 1,497.18 0.0K
13:23 1,497.18 1,497.33 1,497.00 1,497.03 0.0K
13:24 1,497.03 1,497.09 1,496.61 1,496.61 0.0K
13:25 1,496.60 1,496.65 1,496.27 1,496.28 0.0K
13:26 1,496.23 1,496.23 1,495.86 1,495.86 0.0K
13:27 1,495.83 1,496.10 1,495.78 1,496.10 0.0K
13:28 1,496.09 1,496.45 1,496.09 1,496.45 0.0K
13:29 1,496.48 1,496.49 1,496.22 1,496.22 0.0K
13:30 1,496.14 1,496.56 1,496.11 1,496.56 0.0K
13:31 1,496.57 1,497.56 1,496.49 1,497.20 0.0K
13:32 1,497.20 1,497.38 1,497.10 1,497.38 0.0K
13:33 1,497.40 1,497.62 1,497.40 1,497.50 0.0K
13:34 1,497.53 1,497.55 1,496.97 1,496.97 0.0K
13:35 1,496.95 1,497.08 1,496.81 1,496.81 0.0K
13:36 1,496.72 1,497.08 1,496.69 1,497.08 0.0K
13:37 1,497.11 1,497.22 1,496.96 1,496.96 0.0K
13:38 1,496.96 1,496.99 1,496.87 1,496.87 0.0K
13:39 1,496.75 1,497.09 1,496.69 1,497.09 0.0K
13:40 1,497.11 1,497.38 1,497.11 1,497.38 0.0K
13:41 1,497.39 1,497.61 1,497.37 1,497.46 0.0K
13:42 1,497.48 1,497.48 1,497.10 1,497.36 0.0K
13:43 1,497.45 1,497.67 1,497.43 1,497.43 0.0K
13:44 1,497.38 1,497.38 1,497.15 1,497.16 0.0K
13:45 1,497.15 1,497.15 1,496.93 1,496.96 0.0K
13:46 1,496.99 1,496.99 1,496.39 1,496.75 0.0K
13:47 1,496.73 1,496.91 1,496.53 1,496.91 0.0K
13:48 1,496.98 1,497.38 1,496.98 1,497.38 0.0K
13:49 1,497.44 1,497.56 1,497.04 1,497.04 0.0K
13:50 1,496.94 1,496.94 1,496.66 1,496.68 0.0K
13:51 1,496.65 1,496.66 1,496.47 1,496.59 0.0K
13:52 1,496.66 1,497.01 1,496.66 1,496.95 0.0K
13:53 1,496.94 1,497.23 1,496.86 1,497.23 0.0K
13:54 1,497.22 1,497.22 1,496.78 1,496.90 0.0K
13:55 1,496.90 1,496.90 1,496.69 1,496.82 0.0K
13:56 1,496.80 1,496.99 1,496.70 1,496.99 0.0K
13:57 1,497.00 1,497.23 1,497.00 1,497.23 0.0K
13:58 1,497.24 1,497.25 1,497.00 1,497.19 0.0K
13:59 1,497.22 1,497.28 1,496.99 1,496.99 0.0K
14:00 1,497.02 1,497.70 1,497.02 1,497.70 0.0K
14:01 1,497.75 1,498.15 1,497.75 1,498.15 0.0K
14:02 1,498.23 1,498.28 1,497.95 1,498.00 0.0K
14:03 1,497.91 1,498.22 1,497.61 1,498.22 0.0K
14:04 1,498.23 1,498.23 1,498.01 1,498.07 0.0K
14:05 1,498.01 1,498.01 1,497.65 1,497.65 0.0K
14:06 1,497.63 1,498.13 1,497.55 1,498.06 0.0K
14:07 1,498.03 1,498.03 1,497.81 1,497.82 0.0K
14:08 1,497.84 1,497.84 1,497.68 1,497.68 0.0K
14:09 1,497.68 1,497.68 1,496.86 1,496.86 0.0K
14:10 1,496.86 1,496.89 1,496.28 1,496.28 0.0K
14:11 1,496.27 1,496.34 1,495.95 1,496.13 0.0K
14:12 1,496.17 1,496.57 1,496.16 1,496.51 0.0K
14:13 1,496.51 1,496.55 1,496.21 1,496.30 0.0K
14:14 1,496.28 1,496.28 1,495.79 1,495.89 0.0K
14:15 1,495.90 1,495.94 1,495.78 1,495.78 0.0K
14:16 1,495.79 1,496.07 1,495.77 1,496.07 0.0K
14:17 1,496.11 1,496.41 1,496.11 1,496.32 0.0K
14:18 1,496.29 1,496.29 1,495.89 1,496.06 0.0K
14:19 1,496.04 1,496.06 1,495.82 1,495.83 0.0K
14:20 1,495.84 1,496.13 1,495.79 1,495.99 0.0K
14:21 1,496.00 1,496.16 1,495.86 1,495.86 0.0K
14:22 1,495.84 1,495.84 1,495.52 1,495.54 0.0K
14:23 1,495.58 1,495.62 1,495.42 1,495.42 0.0K
14:24 1,495.43 1,495.45 1,494.85 1,494.86 0.0K
14:25 1,494.87 1,494.87 1,494.29 1,494.29 0.0K
14:26 1,494.26 1,494.26 1,493.83 1,494.15 0.0K
14:27 1,494.08 1,494.56 1,494.08 1,494.45 0.0K
14:28 1,494.41 1,494.54 1,494.27 1,494.54 0.0K
14:29 1,494.47 1,494.56 1,494.41 1,494.54 0.0K
14:30 1,494.56 1,494.87 1,494.56 1,494.79 0.0K
14:31 1,494.80 1,494.83 1,494.69 1,494.69 0.0K
14:32 1,494.60 1,494.60 1,493.78 1,493.78 0.0K
14:33 1,493.76 1,493.76 1,493.35 1,493.46 0.0K
14:34 1,493.47 1,493.48 1,493.20 1,493.20 0.0K
14:35 1,493.28 1,493.47 1,493.16 1,493.44 0.0K
14:36 1,493.44 1,493.48 1,493.34 1,493.35 0.0K
14:37 1,493.34 1,493.34 1,492.96 1,493.09 0.0K
14:38 1,493.10 1,493.13 1,492.64 1,492.64 0.0K
14:39 1,492.56 1,492.57 1,492.03 1,492.06 0.0K
14:40 1,492.06 1,492.72 1,492.06 1,492.72 0.0K
14:41 1,492.72 1,492.93 1,492.65 1,492.65 0.0K
14:42 1,492.66 1,492.66 1,492.30 1,492.31 0.0K
14:43 1,492.28 1,492.28 1,492.21 1,492.22 0.0K
14:44 1,492.24 1,492.55 1,492.24 1,492.55 0.0K
14:45 1,492.53 1,492.53 1,492.05 1,492.05 0.0K
14:46 1,492.03 1,492.05 1,491.82 1,491.82 0.0K
14:47 1,491.89 1,492.13 1,491.89 1,492.11 0.0K
14:48 1,492.10 1,492.13 1,491.78 1,491.89 0.0K
14:49 1,491.89 1,492.13 1,491.89 1,492.03 0.0K
14:50 1,492.03 1,492.03 1,491.67 1,491.75 0.0K
14:51 1,491.82 1,492.49 1,491.82 1,492.49 0.0K
14:52 1,492.49 1,492.49 1,492.33 1,492.41 0.0K
14:53 1,492.41 1,492.48 1,492.40 1,492.47 0.0K
14:54 1,492.44 1,492.45 1,492.36 1,492.36 0.0K
14:55 1,492.37 1,492.57 1,492.28 1,492.29 0.0K
14:56 1,492.25 1,492.75 1,492.23 1,492.72 0.0K
14:57 1,492.71 1,492.71 1,492.51 1,492.61 0.0K
14:58 1,492.77 1,493.34 1,492.76 1,493.33 0.0K
14:59 1,493.37 1,493.46 1,493.33 1,493.35 0.0K
15:00 1,493.35 1,493.53 1,493.27 1,493.51 0.0K
15:01 1,493.51 1,493.56 1,493.33 1,493.33 0.0K
15:02 1,493.37 1,493.41 1,493.00 1,493.00 0.0K
15:03 1,493.07 1,493.59 1,493.07 1,493.41 0.0K
15:04 1,493.40 1,493.79 1,493.40 1,493.78 0.0K
15:05 1,493.78 1,493.82 1,493.63 1,493.66 0.0K
15:06 1,493.63 1,493.67 1,493.50 1,493.51 0.0K
15:07 1,493.61 1,493.85 1,493.61 1,493.69 0.0K
15:08 1,493.68 1,493.68 1,493.12 1,493.31 0.0K
15:09 1,493.33 1,493.82 1,493.33 1,493.82 0.0K
15:10 1,493.80 1,493.80 1,493.20 1,493.20 0.0K
15:11 1,493.18 1,493.18 1,492.55 1,492.69 0.0K
15:12 1,492.69 1,492.72 1,492.55 1,492.70 0.0K
15:13 1,492.72 1,493.05 1,492.72 1,493.05 0.0K
15:14 1,493.07 1,493.10 1,492.97 1,493.04 0.0K
15:15 1,493.06 1,493.25 1,492.89 1,493.25 0.0K
15:16 1,493.32 1,493.65 1,493.32 1,493.50 0.0K
15:17 1,493.52 1,493.52 1,493.27 1,493.27 0.0K
15:18 1,493.24 1,493.76 1,493.24 1,493.70 0.0K
15:19 1,493.69 1,494.05 1,493.69 1,493.92 0.0K
15:20 1,493.94 1,494.09 1,493.88 1,494.09 0.0K
15:21 1,494.14 1,494.29 1,494.00 1,494.00 0.0K
15:22 1,493.96 1,493.96 1,493.36 1,493.38 0.0K
15:23 1,493.32 1,493.86 1,493.28 1,493.74 0.0K
15:24 1,493.71 1,493.76 1,493.64 1,493.72 0.0K
15:25 1,493.70 1,493.70 1,493.52 1,493.69 0.0K
15:26 1,493.70 1,493.76 1,493.47 1,493.47 0.0K
15:27 1,493.42 1,493.47 1,493.13 1,493.41 0.0K
15:28 1,493.41 1,493.52 1,493.12 1,493.12 0.0K
15:29 1,492.99 1,493.09 1,492.92 1,492.93 0.0K
15:30 1,493.01 1,493.39 1,492.96 1,493.39 0.0K
15:31 1,493.41 1,493.44 1,493.25 1,493.31 0.0K
15:32 1,493.31 1,493.78 1,493.31 1,493.78 0.0K
15:33 1,493.83 1,493.85 1,493.69 1,493.74 0.0K
15:34 1,493.74 1,493.79 1,493.65 1,493.65 0.0K
15:35 1,493.62 1,493.64 1,492.95 1,492.95 0.0K
15:36 1,493.01 1,493.64 1,493.01 1,493.64 0.0K
15:37 1,493.65 1,493.76 1,493.53 1,493.55 0.0K
15:38 1,493.59 1,493.63 1,493.29 1,493.47 0.0K
15:39 1,493.46 1,493.52 1,493.08 1,493.08 0.0K
15:40 1,493.09 1,493.22 1,493.03 1,493.03 0.0K
15:41 1,493.03 1,493.08 1,492.84 1,492.98 0.0K
15:42 1,492.97 1,492.97 1,492.53 1,492.57 0.0K
15:43 1,492.49 1,492.50 1,491.99 1,492.03 0.0K
15:44 1,492.00 1,492.00 1,491.32 1,491.55 0.0K
15:45 1,491.55 1,492.11 1,491.55 1,492.11 0.0K
15:46 1,492.17 1,492.21 1,491.38 1,491.38 0.0K
15:47 1,491.36 1,491.42 1,490.64 1,490.77 0.0K
15:48 1,490.77 1,490.91 1,490.61 1,490.91 0.0K
15:49 1,490.90 1,490.99 1,490.70 1,490.99 0.0K
15:50 1,491.04 1,491.29 1,490.72 1,491.29 0.0K
15:51 1,491.34 1,491.79 1,491.32 1,491.79 0.0K
15:52 1,491.65 1,491.65 1,491.39 1,491.49 0.0K
15:53 1,491.57 1,491.82 1,491.49 1,491.69 0.0K
15:54 1,491.69 1,492.16 1,491.62 1,491.99 0.0K
15:55 1,492.10 1,492.62 1,492.10 1,492.42 0.0K
15:56 1,492.43 1,492.43 1,492.07 1,492.38 0.0K
15:57 1,492.43 1,492.83 1,492.43 1,492.83 0.0K
15:58 1,492.72 1,492.86 1,492.67 1,492.82 0.0K
15:59 1,492.91 1,493.24 1,492.74 1,493.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles