ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ Estados Unidos →
1,668.03
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,496.19 1,497.37 1,495.48 1,495.56 0.0K
09:31 1,495.32 1,495.36 1,489.25 1,489.55 0.0K
09:32 1,488.05 1,488.05 1,484.91 1,487.76 0.0K
09:33 1,488.18 1,488.18 1,486.41 1,487.13 0.0K
09:34 1,487.04 1,490.13 1,486.43 1,490.09 0.0K
09:35 1,490.05 1,491.12 1,484.81 1,484.81 0.0K
09:36 1,484.15 1,484.27 1,482.22 1,482.22 0.0K
09:37 1,481.77 1,483.86 1,481.68 1,483.86 0.0K
09:38 1,483.91 1,486.35 1,483.77 1,486.01 0.0K
09:39 1,486.11 1,486.11 1,483.94 1,483.94 0.0K
09:40 1,483.44 1,483.44 1,482.30 1,482.30 0.0K
09:41 1,482.27 1,482.27 1,480.98 1,480.98 0.0K
09:42 1,480.75 1,481.13 1,478.45 1,478.45 0.0K
09:43 1,478.37 1,478.37 1,476.66 1,477.00 0.0K
09:44 1,476.99 1,476.99 1,475.64 1,475.64 0.0K
09:45 1,475.45 1,475.86 1,475.04 1,475.29 0.0K
09:46 1,475.34 1,476.49 1,475.34 1,475.77 0.0K
09:47 1,475.68 1,476.94 1,475.00 1,475.00 0.0K
09:48 1,474.94 1,474.98 1,473.40 1,473.40 0.0K
09:49 1,472.94 1,473.09 1,471.52 1,471.90 0.0K
09:50 1,471.65 1,471.69 1,470.94 1,471.66 0.0K
09:51 1,471.61 1,474.07 1,471.50 1,474.07 0.0K
09:52 1,474.12 1,474.12 1,471.58 1,471.71 0.0K
09:53 1,470.97 1,471.34 1,470.03 1,470.03 0.0K
09:54 1,469.87 1,469.91 1,469.38 1,469.64 0.0K
09:55 1,469.63 1,470.26 1,469.22 1,469.38 0.0K
09:56 1,469.49 1,470.40 1,469.49 1,470.40 0.0K
09:57 1,470.47 1,471.42 1,470.38 1,470.38 0.0K
09:58 1,469.87 1,470.33 1,469.47 1,469.76 0.0K
09:59 1,469.73 1,470.04 1,469.71 1,469.87 0.0K
10:00 1,469.50 1,469.57 1,466.62 1,466.66 0.0K
10:01 1,466.49 1,466.49 1,464.28 1,464.28 0.0K
10:02 1,463.46 1,463.47 1,462.63 1,462.69 0.0K
10:03 1,462.59 1,463.72 1,461.94 1,463.72 0.0K
10:04 1,463.97 1,465.79 1,463.79 1,465.28 0.0K
10:05 1,465.17 1,465.68 1,464.46 1,464.56 0.0K
10:06 1,464.20 1,466.73 1,464.09 1,466.73 0.0K
10:07 1,467.16 1,468.78 1,467.06 1,467.06 0.0K
10:08 1,466.70 1,468.25 1,466.55 1,468.23 0.0K
10:09 1,468.41 1,471.15 1,468.41 1,470.97 0.0K
10:10 1,471.03 1,473.08 1,470.94 1,472.85 0.0K
10:11 1,472.79 1,473.16 1,472.54 1,473.01 0.0K
10:12 1,472.85 1,474.07 1,472.51 1,473.82 0.0K
10:13 1,473.85 1,474.29 1,473.68 1,473.68 0.0K
10:14 1,473.44 1,474.43 1,473.33 1,474.14 0.0K
10:15 1,474.02 1,475.57 1,474.01 1,474.73 0.0K
10:16 1,474.75 1,476.74 1,474.75 1,476.74 0.0K
10:17 1,476.82 1,477.60 1,476.65 1,477.17 0.0K
10:18 1,477.22 1,478.56 1,477.22 1,478.25 0.0K
10:19 1,478.14 1,478.93 1,477.86 1,478.02 0.0K
10:20 1,477.84 1,480.09 1,477.84 1,480.09 0.0K
10:21 1,479.94 1,479.96 1,478.47 1,478.48 0.0K
10:22 1,478.49 1,479.00 1,477.52 1,477.72 0.0K
10:23 1,477.80 1,480.59 1,477.52 1,480.59 0.0K
10:24 1,481.10 1,481.21 1,480.00 1,481.21 0.0K
10:25 1,481.34 1,481.80 1,480.49 1,480.49 0.0K
10:26 1,480.41 1,482.78 1,480.41 1,482.76 0.0K
10:27 1,482.75 1,483.17 1,482.46 1,482.46 0.0K
10:28 1,482.46 1,483.69 1,482.46 1,483.48 0.0K
10:29 1,483.50 1,483.83 1,483.50 1,483.61 0.0K
10:30 1,483.80 1,484.69 1,483.42 1,484.36 0.0K
10:31 1,484.43 1,485.29 1,484.43 1,485.17 0.0K
10:32 1,485.13 1,485.44 1,484.54 1,485.44 0.0K
10:33 1,485.39 1,486.59 1,485.39 1,486.46 0.0K
10:34 1,486.52 1,487.30 1,486.52 1,487.01 0.0K
10:35 1,486.97 1,487.08 1,484.45 1,484.45 0.0K
10:36 1,484.29 1,485.15 1,484.11 1,485.15 0.0K
10:37 1,485.15 1,485.74 1,485.15 1,485.74 0.0K
10:38 1,485.75 1,485.75 1,484.41 1,484.41 0.0K
10:39 1,484.09 1,484.09 1,482.42 1,482.42 0.0K
10:40 1,482.26 1,482.45 1,481.98 1,482.01 0.0K
10:41 1,482.11 1,482.54 1,482.04 1,482.10 0.0K
10:42 1,482.03 1,482.03 1,480.50 1,480.51 0.0K
10:43 1,480.52 1,480.60 1,480.08 1,480.16 0.0K
10:44 1,480.16 1,480.16 1,479.38 1,479.38 0.0K
10:45 1,479.44 1,482.64 1,479.44 1,482.64 0.0K
10:46 1,482.77 1,483.25 1,481.77 1,481.77 0.0K
10:47 1,481.85 1,482.00 1,481.61 1,481.80 0.0K
10:48 1,481.78 1,481.78 1,479.38 1,479.38 0.0K
10:49 1,478.91 1,478.91 1,478.43 1,478.57 0.0K
10:50 1,478.47 1,479.18 1,478.44 1,478.44 0.0K
10:51 1,478.31 1,478.42 1,476.61 1,476.61 0.0K
10:52 1,476.61 1,477.38 1,476.61 1,477.05 0.0K
10:53 1,477.07 1,477.12 1,476.74 1,476.87 0.0K
10:54 1,476.96 1,477.53 1,476.96 1,477.47 0.0K
10:55 1,477.40 1,478.30 1,477.19 1,478.27 0.0K
10:56 1,478.17 1,478.58 1,477.54 1,477.54 0.0K
10:57 1,477.39 1,477.39 1,476.41 1,476.42 0.0K
10:58 1,476.40 1,476.77 1,476.14 1,476.46 0.0K
10:59 1,476.41 1,476.41 1,475.74 1,476.12 0.0K
11:00 1,476.14 1,476.16 1,475.42 1,475.72 0.0K
11:01 1,475.70 1,475.74 1,475.01 1,475.16 0.0K
11:02 1,475.22 1,476.38 1,475.22 1,476.38 0.0K
11:03 1,476.40 1,477.82 1,476.40 1,477.82 0.0K
11:04 1,477.84 1,478.30 1,477.36 1,477.36 0.0K
11:05 1,477.19 1,477.93 1,476.93 1,477.90 0.0K
11:06 1,477.85 1,478.17 1,477.66 1,478.17 0.0K
11:07 1,478.56 1,478.94 1,478.53 1,478.66 0.0K
11:08 1,478.63 1,478.63 1,478.12 1,478.32 0.0K
11:09 1,478.31 1,478.31 1,477.68 1,477.68 0.0K
11:10 1,477.63 1,477.63 1,476.48 1,476.83 0.0K
11:11 1,476.81 1,479.08 1,476.81 1,479.08 0.0K
11:12 1,479.16 1,479.44 1,478.92 1,478.97 0.0K
11:13 1,478.92 1,479.14 1,478.62 1,478.74 0.0K
11:14 1,478.73 1,478.74 1,477.96 1,478.00 0.0K
11:15 1,477.90 1,479.06 1,477.74 1,479.06 0.0K
11:16 1,479.00 1,479.92 1,478.58 1,478.58 0.0K
11:17 1,478.38 1,478.38 1,477.67 1,478.04 0.0K
11:18 1,478.03 1,478.03 1,476.80 1,476.84 0.0K
11:19 1,476.85 1,477.45 1,476.79 1,477.41 0.0K
11:20 1,477.35 1,478.57 1,477.23 1,478.15 0.0K
11:21 1,478.07 1,478.14 1,476.94 1,476.94 0.0K
11:22 1,476.95 1,476.95 1,475.60 1,475.60 0.0K
11:23 1,475.55 1,475.57 1,475.29 1,475.37 0.0K
11:24 1,475.44 1,475.44 1,475.08 1,475.12 0.0K
11:25 1,475.15 1,475.45 1,475.11 1,475.23 0.0K
11:26 1,475.23 1,475.23 1,474.62 1,474.62 0.0K
11:27 1,474.60 1,474.60 1,473.81 1,473.95 0.0K
11:28 1,474.03 1,474.11 1,472.93 1,472.93 0.0K
11:29 1,472.87 1,472.87 1,471.98 1,472.08 0.0K
11:30 1,472.05 1,472.14 1,471.88 1,472.04 0.0K
11:31 1,472.10 1,472.24 1,470.78 1,470.78 0.0K
11:32 1,470.81 1,471.31 1,470.81 1,471.14 0.0K
11:33 1,471.04 1,471.48 1,471.00 1,471.48 0.0K
11:34 1,471.43 1,471.74 1,471.03 1,471.03 0.0K
11:35 1,471.04 1,471.73 1,470.95 1,471.65 0.0K
11:36 1,471.78 1,472.10 1,471.65 1,472.10 0.0K
11:37 1,471.95 1,472.40 1,471.77 1,472.40 0.0K
11:38 1,472.42 1,474.03 1,472.42 1,473.98 0.0K
11:39 1,474.02 1,475.34 1,474.02 1,475.30 0.0K
11:40 1,475.36 1,475.90 1,475.24 1,475.90 0.0K
11:41 1,476.24 1,476.63 1,476.22 1,476.59 0.0K
11:42 1,476.62 1,476.95 1,476.47 1,476.95 0.0K
11:43 1,477.11 1,477.87 1,477.11 1,477.87 0.0K
11:44 1,477.84 1,478.64 1,477.72 1,478.64 0.0K
11:45 1,478.75 1,479.61 1,478.74 1,479.61 0.0K
11:46 1,479.62 1,480.06 1,479.56 1,479.62 0.0K
11:47 1,479.64 1,479.72 1,478.91 1,478.91 0.0K
11:48 1,478.89 1,479.62 1,478.85 1,479.53 0.0K
11:49 1,479.54 1,480.45 1,479.54 1,480.45 0.0K
11:50 1,480.45 1,480.60 1,479.84 1,479.84 0.0K
11:51 1,479.78 1,480.34 1,479.78 1,480.23 0.0K
11:52 1,480.23 1,480.56 1,480.13 1,480.30 0.0K
11:53 1,480.34 1,480.82 1,480.34 1,480.61 0.0K
11:54 1,480.73 1,481.31 1,480.66 1,481.31 0.0K
11:55 1,481.43 1,481.62 1,480.88 1,480.88 0.0K
11:56 1,480.62 1,480.62 1,479.96 1,480.19 0.0K
11:57 1,480.19 1,480.87 1,480.09 1,480.87 0.0K
11:58 1,480.90 1,481.08 1,480.89 1,480.98 0.0K
11:59 1,481.23 1,482.01 1,481.23 1,482.01 0.0K
12:00 1,481.91 1,482.35 1,481.77 1,482.27 0.0K
12:01 1,482.22 1,482.94 1,482.22 1,482.87 0.0K
12:02 1,482.91 1,484.04 1,482.90 1,484.04 0.0K
12:03 1,484.09 1,484.35 1,483.88 1,483.91 0.0K
12:04 1,483.97 1,484.53 1,483.95 1,484.53 0.0K
12:05 1,484.54 1,484.90 1,484.50 1,484.90 0.0K
12:06 1,484.99 1,485.44 1,484.99 1,485.09 0.0K
12:07 1,485.04 1,485.15 1,484.14 1,484.14 0.0K
12:08 1,484.17 1,484.20 1,483.04 1,483.24 0.0K
12:09 1,483.29 1,483.71 1,483.29 1,483.29 0.0K
12:10 1,483.28 1,483.34 1,482.84 1,482.84 0.0K
12:11 1,482.37 1,482.80 1,482.29 1,482.80 0.0K
12:12 1,482.80 1,483.32 1,482.69 1,482.69 0.0K
12:13 1,482.67 1,483.16 1,482.45 1,483.14 0.0K
12:14 1,483.21 1,483.38 1,482.88 1,483.24 0.0K
12:15 1,483.28 1,483.72 1,483.23 1,483.64 0.0K
12:16 1,483.31 1,483.33 1,482.97 1,483.15 0.0K
12:17 1,483.15 1,484.38 1,483.15 1,484.33 0.0K
12:18 1,484.30 1,484.64 1,484.20 1,484.20 0.0K
12:19 1,484.20 1,484.51 1,484.12 1,484.48 0.0K
12:20 1,484.49 1,484.54 1,484.16 1,484.35 0.0K
12:21 1,484.26 1,484.26 1,483.34 1,483.61 0.0K
12:22 1,483.59 1,484.11 1,483.47 1,484.11 0.0K
12:23 1,484.12 1,484.57 1,484.12 1,484.57 0.0K
12:24 1,484.57 1,485.15 1,484.46 1,485.15 0.0K
12:25 1,485.12 1,485.50 1,484.96 1,485.50 0.0K
12:26 1,485.71 1,485.73 1,485.60 1,485.61 0.0K
12:27 1,485.61 1,485.67 1,485.00 1,485.00 0.0K
12:28 1,484.59 1,484.59 1,484.24 1,484.24 0.0K
12:29 1,484.18 1,484.27 1,484.04 1,484.07 0.0K
12:30 1,484.08 1,484.12 1,483.63 1,483.75 0.0K
12:31 1,483.71 1,483.71 1,482.95 1,482.98 0.0K
12:32 1,482.97 1,482.97 1,482.30 1,482.45 0.0K
12:33 1,482.47 1,483.35 1,482.47 1,483.35 0.0K
12:34 1,483.32 1,483.82 1,483.32 1,483.82 0.0K
12:35 1,483.90 1,484.08 1,483.70 1,483.74 0.0K
12:36 1,483.74 1,483.77 1,483.22 1,483.22 0.0K
12:37 1,483.23 1,483.40 1,482.49 1,482.49 0.0K
12:38 1,482.03 1,482.03 1,481.50 1,481.50 0.0K
12:39 1,481.45 1,481.55 1,481.38 1,481.48 0.0K
12:40 1,481.47 1,481.48 1,480.13 1,480.13 0.0K
12:41 1,479.68 1,480.14 1,479.57 1,479.57 0.0K
12:42 1,479.55 1,479.60 1,478.97 1,479.03 0.0K
12:43 1,479.00 1,479.15 1,478.89 1,479.13 0.0K
12:44 1,479.08 1,479.11 1,478.49 1,478.52 0.0K
12:45 1,478.47 1,479.43 1,478.47 1,479.43 0.0K
12:46 1,479.45 1,479.83 1,479.25 1,479.31 0.0K
12:47 1,479.31 1,479.35 1,478.38 1,478.38 0.0K
12:48 1,478.39 1,478.58 1,478.39 1,478.54 0.0K
12:49 1,478.50 1,478.50 1,478.23 1,478.31 0.0K
12:50 1,478.31 1,478.31 1,477.25 1,477.30 0.0K
12:51 1,477.28 1,477.28 1,477.13 1,477.19 0.0K
12:52 1,477.35 1,477.38 1,477.05 1,477.09 0.0K
12:53 1,477.09 1,477.50 1,476.43 1,476.43 0.0K
12:54 1,476.39 1,476.41 1,475.47 1,475.58 0.0K
12:55 1,475.64 1,475.94 1,474.58 1,474.63 0.0K
12:56 1,474.60 1,474.63 1,473.14 1,473.14 0.0K
12:57 1,473.07 1,473.29 1,472.99 1,473.11 0.0K
12:58 1,473.09 1,473.09 1,472.52 1,472.92 0.0K
12:59 1,472.91 1,472.91 1,472.41 1,472.67 0.0K
13:00 1,472.63 1,473.51 1,472.63 1,472.79 0.0K
13:01 1,472.67 1,472.82 1,472.21 1,472.21 0.0K
13:02 1,472.18 1,472.18 1,471.29 1,471.35 0.0K
13:03 1,471.27 1,471.34 1,470.64 1,470.79 0.0K
13:04 1,470.90 1,471.46 1,470.88 1,471.28 0.0K
13:05 1,471.08 1,471.08 1,470.21 1,470.27 0.0K
13:06 1,470.18 1,470.36 1,469.97 1,470.36 0.0K
13:07 1,470.34 1,470.34 1,470.01 1,470.02 0.0K
13:08 1,470.04 1,471.72 1,470.04 1,471.62 0.0K
13:09 1,471.64 1,472.22 1,471.64 1,472.18 0.0K
13:10 1,472.15 1,472.15 1,471.94 1,472.04 0.0K
13:11 1,471.97 1,471.97 1,470.94 1,470.94 0.0K
13:12 1,470.94 1,471.17 1,470.94 1,471.13 0.0K
13:13 1,471.12 1,471.12 1,470.28 1,470.29 0.0K
13:14 1,470.07 1,470.37 1,469.63 1,469.65 0.0K
13:15 1,469.55 1,470.06 1,469.55 1,470.05 0.0K
13:16 1,470.04 1,470.38 1,469.92 1,470.23 0.0K
13:17 1,470.18 1,470.25 1,469.91 1,469.92 0.0K
13:18 1,469.89 1,470.01 1,469.44 1,470.00 0.0K
13:19 1,469.95 1,470.04 1,469.89 1,470.04 0.0K
13:20 1,470.00 1,470.04 1,469.74 1,469.78 0.0K
13:21 1,469.94 1,470.62 1,469.94 1,470.39 0.0K
13:22 1,470.41 1,470.79 1,470.40 1,470.77 0.0K
13:23 1,470.76 1,470.95 1,470.57 1,470.95 0.0K
13:24 1,471.10 1,471.12 1,470.27 1,470.27 0.0K
13:25 1,470.03 1,470.32 1,469.93 1,469.95 0.0K
13:26 1,469.93 1,470.16 1,469.46 1,469.46 0.0K
13:27 1,469.26 1,469.26 1,468.69 1,468.78 0.0K
13:28 1,468.56 1,468.56 1,468.07 1,468.37 0.0K
13:29 1,468.40 1,468.99 1,468.40 1,468.90 0.0K
13:30 1,468.87 1,470.57 1,468.87 1,470.56 0.0K
13:31 1,470.46 1,470.60 1,470.16 1,470.16 0.0K
13:32 1,470.17 1,470.17 1,469.67 1,469.86 0.0K
13:33 1,469.89 1,469.89 1,469.39 1,469.74 0.0K
13:34 1,469.75 1,469.99 1,469.69 1,469.69 0.0K
13:35 1,469.70 1,469.73 1,469.51 1,469.60 0.0K
13:36 1,469.61 1,469.61 1,468.63 1,468.66 0.0K
13:37 1,468.67 1,468.67 1,468.10 1,468.11 0.0K
13:38 1,468.18 1,468.38 1,468.15 1,468.22 0.0K
13:39 1,468.21 1,468.25 1,468.07 1,468.10 0.0K
13:40 1,468.12 1,468.94 1,467.91 1,468.94 0.0K
13:41 1,468.97 1,469.19 1,468.89 1,469.05 0.0K
13:42 1,469.08 1,470.34 1,469.08 1,470.28 0.0K
13:43 1,470.30 1,470.35 1,469.91 1,469.91 0.0K
13:44 1,469.92 1,469.93 1,469.40 1,469.73 0.0K
13:45 1,469.72 1,470.02 1,469.59 1,470.02 0.0K
13:46 1,470.01 1,470.03 1,469.36 1,469.36 0.0K
13:47 1,469.27 1,469.27 1,468.16 1,468.27 0.0K
13:48 1,468.27 1,468.45 1,468.00 1,468.45 0.0K
13:49 1,468.53 1,468.76 1,468.53 1,468.76 0.0K
13:50 1,468.84 1,469.86 1,468.84 1,469.86 0.0K
13:51 1,469.91 1,469.98 1,469.84 1,469.86 0.0K
13:52 1,469.93 1,470.05 1,469.68 1,469.69 0.0K
13:53 1,469.67 1,469.72 1,468.89 1,468.94 0.0K
13:54 1,468.97 1,469.17 1,468.87 1,468.88 0.0K
13:55 1,469.00 1,469.01 1,467.59 1,467.59 0.0K
13:56 1,467.55 1,467.62 1,466.84 1,467.62 0.0K
13:57 1,467.59 1,468.04 1,467.56 1,467.71 0.0K
13:58 1,467.75 1,467.94 1,467.74 1,467.74 0.0K
13:59 1,467.76 1,468.07 1,467.76 1,468.03 0.0K
14:00 1,468.10 1,468.40 1,468.10 1,468.25 0.0K
14:01 1,468.27 1,468.52 1,468.16 1,468.24 0.0K
14:02 1,468.17 1,468.17 1,466.86 1,467.08 0.0K
14:03 1,467.07 1,467.10 1,466.66 1,467.08 0.0K
14:04 1,466.94 1,467.03 1,466.71 1,466.79 0.0K
14:05 1,466.72 1,466.78 1,466.53 1,466.53 0.0K
14:06 1,466.45 1,466.76 1,466.45 1,466.67 0.0K
14:07 1,466.75 1,466.87 1,466.31 1,466.31 0.0K
14:08 1,466.28 1,466.33 1,466.20 1,466.30 0.0K
14:09 1,466.34 1,466.78 1,464.34 1,464.65 0.0K
14:10 1,464.61 1,465.23 1,464.61 1,465.21 0.0K
14:11 1,465.14 1,465.14 1,464.80 1,464.80 0.0K
14:12 1,464.70 1,464.70 1,463.58 1,463.59 0.0K
14:13 1,463.51 1,463.58 1,463.10 1,463.57 0.0K
14:14 1,463.58 1,463.66 1,463.25 1,463.27 0.0K
14:15 1,463.25 1,463.54 1,463.16 1,463.35 0.0K
14:16 1,463.46 1,463.73 1,463.45 1,463.56 0.0K
14:17 1,463.58 1,463.58 1,463.45 1,463.55 0.0K
14:18 1,463.59 1,464.28 1,463.48 1,464.28 0.0K
14:19 1,464.30 1,464.84 1,464.30 1,464.52 0.0K
14:20 1,464.48 1,464.85 1,464.34 1,464.79 0.0K
14:21 1,464.77 1,464.77 1,463.65 1,463.81 0.0K
14:22 1,463.82 1,465.32 1,463.82 1,465.32 0.0K
14:23 1,465.41 1,466.13 1,465.30 1,466.13 0.0K
14:24 1,466.14 1,467.40 1,466.10 1,467.40 0.0K
14:25 1,467.39 1,467.83 1,467.39 1,467.83 0.0K
14:26 1,468.02 1,469.58 1,468.02 1,469.58 0.0K
14:27 1,469.59 1,470.73 1,469.59 1,470.73 0.0K
14:28 1,470.91 1,471.03 1,470.69 1,470.75 0.0K
14:29 1,470.76 1,471.04 1,470.76 1,471.02 0.0K
14:30 1,471.02 1,471.10 1,470.53 1,471.10 0.0K
14:31 1,471.18 1,471.91 1,471.17 1,471.90 0.0K
14:32 1,471.90 1,473.37 1,471.90 1,473.34 0.0K
14:33 1,473.37 1,473.37 1,472.29 1,472.31 0.0K
14:34 1,472.31 1,472.89 1,472.31 1,472.89 0.0K
14:35 1,472.77 1,473.56 1,472.77 1,473.56 0.0K
14:36 1,473.70 1,473.94 1,473.70 1,473.94 0.0K
14:37 1,474.00 1,474.12 1,473.87 1,473.87 0.0K
14:38 1,473.86 1,474.12 1,473.64 1,474.02 0.0K
14:39 1,474.03 1,474.89 1,474.03 1,474.89 0.0K
14:40 1,474.91 1,475.02 1,474.59 1,474.60 0.0K
14:41 1,474.58 1,475.00 1,474.58 1,474.86 0.0K
14:42 1,474.82 1,474.83 1,474.41 1,474.41 0.0K
14:43 1,474.51 1,475.12 1,474.51 1,475.12 0.0K
14:44 1,475.11 1,475.39 1,475.10 1,475.34 0.0K
14:45 1,475.34 1,475.39 1,474.80 1,474.80 0.0K
14:46 1,474.71 1,474.71 1,474.32 1,474.34 0.0K
14:47 1,474.32 1,474.32 1,473.09 1,473.10 0.0K
14:48 1,473.11 1,473.50 1,473.11 1,473.40 0.0K
14:49 1,473.39 1,473.53 1,473.15 1,473.53 0.0K
14:50 1,473.52 1,473.59 1,471.85 1,471.86 0.0K
14:51 1,471.84 1,471.84 1,470.37 1,470.37 0.0K
14:52 1,470.36 1,470.50 1,469.56 1,469.56 0.0K
14:53 1,469.54 1,469.54 1,468.68 1,468.78 0.0K
14:54 1,468.79 1,469.05 1,468.75 1,468.96 0.0K
14:55 1,468.97 1,469.80 1,468.97 1,469.63 0.0K
14:56 1,469.63 1,469.63 1,468.75 1,469.18 0.0K
14:57 1,469.17 1,469.17 1,468.11 1,468.61 0.0K
14:58 1,468.64 1,469.54 1,468.64 1,469.54 0.0K
14:59 1,469.75 1,469.99 1,469.25 1,469.25 0.0K
15:00 1,469.29 1,469.96 1,469.13 1,469.25 0.0K
15:01 1,469.14 1,469.17 1,469.01 1,469.07 0.0K
15:02 1,468.83 1,468.83 1,468.32 1,468.32 0.0K
15:03 1,468.26 1,468.33 1,467.75 1,467.75 0.0K
15:04 1,467.81 1,468.02 1,467.67 1,468.02 0.0K
15:05 1,468.01 1,468.68 1,467.99 1,468.68 0.0K
15:06 1,468.58 1,469.34 1,468.54 1,469.34 0.0K
15:07 1,469.33 1,469.65 1,469.01 1,469.01 0.0K
15:08 1,468.87 1,468.87 1,468.53 1,468.58 0.0K
15:09 1,468.61 1,468.65 1,468.13 1,468.26 0.0K
15:10 1,468.34 1,469.03 1,468.27 1,469.03 0.0K
15:11 1,469.08 1,469.15 1,468.36 1,468.40 0.0K
15:12 1,468.44 1,468.56 1,467.89 1,468.00 0.0K
15:13 1,468.02 1,468.17 1,467.62 1,468.17 0.0K
15:14 1,468.20 1,468.30 1,468.00 1,468.02 0.0K
15:15 1,468.03 1,468.54 1,468.03 1,468.34 0.0K
15:16 1,468.35 1,468.75 1,468.35 1,468.66 0.0K
15:17 1,468.65 1,468.66 1,468.09 1,468.10 0.0K
15:18 1,468.09 1,468.44 1,468.05 1,468.44 0.0K
15:19 1,468.55 1,469.45 1,468.54 1,469.45 0.0K
15:20 1,469.48 1,469.49 1,468.52 1,468.52 0.0K
15:21 1,468.47 1,468.47 1,467.78 1,467.90 0.0K
15:22 1,467.87 1,468.02 1,467.82 1,467.94 0.0K
15:23 1,467.99 1,469.64 1,467.99 1,469.64 0.0K
15:24 1,469.72 1,469.75 1,469.53 1,469.65 0.0K
15:25 1,469.71 1,469.71 1,468.76 1,468.76 0.0K
15:26 1,468.78 1,469.01 1,468.30 1,468.55 0.0K
15:27 1,468.54 1,469.04 1,468.52 1,469.04 0.0K
15:28 1,469.06 1,469.36 1,468.63 1,468.63 0.0K
15:29 1,468.62 1,468.62 1,468.40 1,468.56 0.0K
15:30 1,468.55 1,468.55 1,466.43 1,468.47 0.0K
15:31 1,468.51 1,469.23 1,468.51 1,468.51 0.0K
15:32 1,468.53 1,468.74 1,468.25 1,468.51 0.0K
15:33 1,468.28 1,468.59 1,468.08 1,468.57 0.0K
15:34 1,468.58 1,468.61 1,468.30 1,468.61 0.0K
15:35 1,468.63 1,469.42 1,468.59 1,469.42 0.0K
15:36 1,469.15 1,469.18 1,468.83 1,469.13 0.0K
15:37 1,469.16 1,469.21 1,468.70 1,468.70 0.0K
15:38 1,468.67 1,468.67 1,468.16 1,468.16 0.0K
15:39 1,467.96 1,467.96 1,467.46 1,467.46 0.0K
15:40 1,467.46 1,467.57 1,467.19 1,467.19 0.0K
15:41 1,467.27 1,467.69 1,467.23 1,467.68 0.0K
15:42 1,467.72 1,467.73 1,467.33 1,467.57 0.0K
15:43 1,467.48 1,467.80 1,467.28 1,467.76 0.0K
15:44 1,467.76 1,467.76 1,467.41 1,467.46 0.0K
15:45 1,467.54 1,467.99 1,467.26 1,467.99 0.0K
15:46 1,468.00 1,469.14 1,467.98 1,469.14 0.0K
15:47 1,469.12 1,470.71 1,469.12 1,470.71 0.0K
15:48 1,470.87 1,472.09 1,470.87 1,471.34 0.0K
15:49 1,471.18 1,471.55 1,471.01 1,471.55 0.0K
15:50 1,472.29 1,472.59 1,471.66 1,472.07 0.0K
15:51 1,472.20 1,472.79 1,471.76 1,471.76 0.0K
15:52 1,471.75 1,471.78 1,471.35 1,471.71 0.0K
15:53 1,471.46 1,471.46 1,469.97 1,469.97 0.0K
15:54 1,469.87 1,471.35 1,469.87 1,471.35 0.0K
15:55 1,470.61 1,472.17 1,470.61 1,472.17 0.0K
15:56 1,472.35 1,473.71 1,472.35 1,473.71 0.0K
15:57 1,473.71 1,473.93 1,473.19 1,473.19 0.0K
15:58 1,473.27 1,473.51 1,472.95 1,472.95 0.0K
15:59 1,472.68 1,472.68 1,471.77 1,471.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles