ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ Estados Unidos →
1,668.03
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,507.98 1,510.62 1,507.98 1,510.12 0.0K
09:31 1,510.21 1,513.73 1,510.21 1,513.57 0.0K
09:32 1,513.61 1,514.21 1,513.43 1,513.64 0.0K
09:33 1,513.64 1,514.41 1,513.64 1,514.22 0.0K
09:34 1,514.18 1,514.31 1,511.95 1,512.37 0.0K
09:35 1,512.44 1,515.29 1,512.44 1,515.29 0.0K
09:36 1,515.36 1,517.41 1,515.36 1,517.34 0.0K
09:37 1,517.16 1,517.30 1,516.67 1,516.93 0.0K
09:38 1,516.95 1,516.95 1,516.02 1,516.07 0.0K
09:39 1,515.96 1,516.09 1,513.90 1,513.90 0.0K
09:40 1,513.98 1,513.98 1,513.04 1,513.20 0.0K
09:41 1,513.10 1,513.15 1,512.48 1,512.59 0.0K
09:42 1,512.56 1,513.33 1,512.38 1,513.19 0.0K
09:43 1,513.19 1,514.02 1,513.19 1,514.02 0.0K
09:44 1,513.94 1,515.22 1,513.94 1,515.18 0.0K
09:45 1,515.32 1,516.72 1,515.32 1,516.49 0.0K
09:46 1,516.08 1,516.08 1,515.17 1,515.34 0.0K
09:47 1,515.57 1,516.76 1,515.57 1,516.74 0.0K
09:48 1,516.78 1,516.85 1,516.20 1,516.20 0.0K
09:49 1,516.05 1,516.90 1,516.05 1,516.90 0.0K
09:50 1,516.93 1,517.27 1,516.92 1,517.27 0.0K
09:51 1,517.17 1,519.02 1,517.06 1,519.01 0.0K
09:52 1,518.96 1,518.96 1,518.06 1,518.31 0.0K
09:53 1,518.28 1,519.19 1,518.28 1,519.19 0.0K
09:54 1,519.27 1,519.61 1,519.22 1,519.61 0.0K
09:55 1,519.71 1,520.80 1,519.69 1,520.77 0.0K
09:56 1,520.80 1,520.88 1,520.34 1,520.34 0.0K
09:57 1,520.39 1,520.89 1,520.36 1,520.68 0.0K
09:58 1,520.48 1,520.73 1,520.35 1,520.35 0.0K
09:59 1,520.23 1,520.23 1,519.70 1,519.89 0.0K
10:00 1,519.64 1,521.64 1,519.64 1,521.64 0.0K
10:01 1,521.72 1,522.69 1,521.72 1,522.69 0.0K
10:02 1,522.61 1,523.03 1,522.61 1,522.98 0.0K
10:03 1,522.97 1,523.15 1,522.20 1,522.92 0.0K
10:04 1,522.88 1,523.69 1,522.84 1,523.63 0.0K
10:05 1,523.60 1,524.11 1,523.51 1,524.11 0.0K
10:06 1,524.18 1,524.96 1,524.18 1,524.86 0.0K
10:07 1,524.89 1,525.31 1,524.84 1,525.31 0.0K
10:08 1,525.38 1,525.78 1,525.38 1,525.51 0.0K
10:09 1,525.52 1,525.78 1,525.36 1,525.57 0.0K
10:10 1,525.56 1,526.06 1,525.56 1,526.06 0.0K
10:11 1,526.08 1,527.01 1,526.08 1,526.99 0.0K
10:12 1,527.06 1,527.80 1,527.06 1,527.80 0.0K
10:13 1,527.80 1,527.82 1,527.53 1,527.54 0.0K
10:14 1,527.56 1,527.56 1,526.16 1,526.31 0.0K
10:15 1,526.32 1,526.38 1,525.45 1,525.50 0.0K
10:16 1,525.55 1,525.55 1,525.07 1,525.12 0.0K
10:17 1,525.10 1,525.12 1,524.45 1,525.12 0.0K
10:18 1,525.22 1,525.92 1,525.22 1,525.91 0.0K
10:19 1,525.88 1,526.33 1,525.75 1,526.33 0.0K
10:20 1,526.41 1,526.45 1,525.71 1,525.84 0.0K
10:21 1,525.86 1,525.89 1,525.71 1,525.82 0.0K
10:22 1,525.88 1,526.04 1,525.78 1,525.92 0.0K
10:23 1,526.00 1,526.00 1,525.50 1,525.70 0.0K
10:24 1,525.77 1,525.91 1,525.44 1,525.91 0.0K
10:25 1,526.05 1,526.05 1,525.61 1,526.00 0.0K
10:26 1,526.01 1,526.64 1,525.89 1,526.64 0.0K
10:27 1,526.67 1,526.73 1,526.51 1,526.51 0.0K
10:28 1,526.48 1,526.64 1,526.39 1,526.48 0.0K
10:29 1,526.53 1,526.75 1,526.40 1,526.73 0.0K
10:30 1,526.76 1,526.84 1,525.94 1,525.94 0.0K
10:31 1,525.97 1,526.29 1,525.96 1,526.17 0.0K
10:32 1,526.24 1,526.38 1,526.05 1,526.05 0.0K
10:33 1,526.03 1,526.03 1,525.02 1,525.02 0.0K
10:34 1,525.00 1,525.00 1,524.38 1,524.38 0.0K
10:35 1,524.45 1,524.49 1,523.74 1,523.74 0.0K
10:36 1,523.66 1,523.66 1,522.23 1,522.44 0.0K
10:37 1,522.58 1,522.89 1,522.55 1,522.87 0.0K
10:38 1,522.80 1,523.25 1,522.80 1,523.10 0.0K
10:39 1,523.13 1,523.47 1,523.12 1,523.13 0.0K
10:40 1,523.14 1,523.74 1,522.98 1,523.74 0.0K
10:41 1,523.81 1,524.78 1,523.79 1,524.76 0.0K
10:42 1,524.75 1,524.75 1,524.39 1,524.47 0.0K
10:43 1,524.40 1,524.42 1,523.98 1,524.42 0.0K
10:44 1,524.48 1,524.60 1,524.42 1,524.54 0.0K
10:45 1,524.51 1,524.99 1,524.49 1,524.99 0.0K
10:46 1,525.07 1,525.11 1,524.95 1,525.01 0.0K
10:47 1,525.02 1,525.53 1,525.00 1,525.53 0.0K
10:48 1,525.60 1,525.85 1,525.59 1,525.76 0.0K
10:49 1,525.73 1,525.73 1,524.94 1,524.94 0.0K
10:50 1,524.93 1,525.13 1,524.68 1,525.13 0.0K
10:51 1,525.15 1,525.38 1,525.15 1,525.32 0.0K
10:52 1,525.33 1,525.52 1,525.28 1,525.52 0.0K
10:53 1,525.50 1,526.09 1,525.49 1,526.04 0.0K
10:54 1,526.05 1,526.19 1,525.92 1,526.12 0.0K
10:55 1,526.09 1,526.31 1,526.05 1,526.31 0.0K
10:56 1,526.41 1,526.64 1,526.17 1,526.17 0.0K
10:57 1,526.13 1,526.13 1,525.68 1,526.03 0.0K
10:58 1,526.02 1,526.38 1,526.02 1,526.38 0.0K
10:59 1,526.44 1,526.60 1,526.17 1,526.19 0.0K
11:00 1,526.27 1,527.44 1,526.27 1,527.44 0.0K
11:01 1,527.44 1,527.59 1,527.20 1,527.59 0.0K
11:02 1,527.62 1,528.27 1,527.62 1,528.27 0.0K
11:03 1,528.23 1,528.25 1,528.05 1,528.13 0.0K
11:04 1,528.07 1,528.32 1,528.07 1,528.32 0.0K
11:05 1,528.35 1,528.77 1,528.35 1,528.77 0.0K
11:06 1,528.78 1,528.88 1,528.72 1,528.86 0.0K
11:07 1,528.91 1,529.42 1,528.88 1,529.42 0.0K
11:08 1,529.48 1,530.28 1,529.48 1,530.06 0.0K
11:09 1,530.01 1,530.15 1,529.73 1,529.73 0.0K
11:10 1,529.71 1,529.99 1,529.54 1,529.99 0.0K
11:11 1,530.00 1,530.04 1,529.83 1,529.87 0.0K
11:12 1,529.92 1,529.92 1,529.32 1,529.38 0.0K
11:13 1,529.38 1,529.44 1,529.24 1,529.29 0.0K
11:14 1,529.36 1,529.75 1,529.29 1,529.75 0.0K
11:15 1,529.76 1,529.76 1,528.99 1,529.01 0.0K
11:16 1,529.03 1,529.38 1,529.03 1,529.32 0.0K
11:17 1,529.37 1,529.64 1,529.37 1,529.59 0.0K
11:18 1,529.61 1,529.71 1,528.86 1,529.06 0.0K
11:19 1,529.09 1,529.49 1,529.06 1,529.17 0.0K
11:20 1,529.11 1,529.11 1,528.94 1,529.01 0.0K
11:21 1,528.96 1,529.32 1,528.93 1,528.96 0.0K
11:22 1,528.99 1,529.01 1,528.63 1,528.73 0.0K
11:23 1,528.71 1,528.74 1,528.53 1,528.67 0.0K
11:24 1,528.66 1,528.66 1,528.39 1,528.41 0.0K
11:25 1,528.41 1,528.86 1,528.32 1,528.82 0.0K
11:26 1,528.85 1,528.97 1,528.61 1,528.61 0.0K
11:27 1,528.66 1,528.78 1,528.51 1,528.56 0.0K
11:28 1,528.57 1,529.18 1,528.57 1,529.01 0.0K
11:29 1,529.00 1,529.53 1,529.00 1,529.53 0.0K
11:30 1,529.63 1,529.88 1,529.63 1,529.88 0.0K
11:31 1,529.86 1,530.72 1,529.86 1,530.69 0.0K
11:32 1,530.73 1,530.96 1,530.70 1,530.96 0.0K
11:33 1,530.93 1,531.41 1,530.93 1,531.41 0.0K
11:34 1,531.39 1,531.39 1,531.22 1,531.22 0.0K
11:35 1,531.10 1,531.14 1,530.92 1,531.14 0.0K
11:36 1,531.15 1,531.74 1,531.15 1,531.74 0.0K
11:37 1,531.75 1,531.94 1,531.70 1,531.92 0.0K
11:38 1,531.90 1,532.04 1,531.79 1,532.04 0.0K
11:39 1,531.99 1,532.13 1,531.92 1,531.92 0.0K
11:40 1,531.93 1,532.25 1,531.92 1,532.21 0.0K
11:41 1,532.21 1,532.91 1,532.21 1,532.86 0.0K
11:42 1,532.87 1,532.90 1,532.55 1,532.62 0.0K
11:43 1,532.56 1,532.96 1,532.50 1,532.91 0.0K
11:44 1,532.92 1,533.04 1,532.81 1,532.81 0.0K
11:45 1,532.76 1,532.80 1,532.18 1,532.18 0.0K
11:46 1,532.22 1,532.61 1,532.22 1,532.42 0.0K
11:47 1,532.31 1,532.46 1,532.04 1,532.04 0.0K
11:48 1,532.03 1,532.26 1,531.96 1,531.96 0.0K
11:49 1,531.97 1,532.00 1,531.85 1,531.90 0.0K
11:50 1,531.95 1,531.96 1,531.73 1,531.82 0.0K
11:51 1,531.69 1,531.77 1,531.48 1,531.59 0.0K
11:52 1,531.57 1,531.57 1,531.28 1,531.41 0.0K
11:53 1,531.43 1,531.47 1,531.26 1,531.26 0.0K
11:54 1,531.23 1,531.23 1,531.05 1,531.12 0.0K
11:55 1,531.15 1,531.15 1,530.59 1,530.62 0.0K
11:56 1,530.54 1,530.54 1,529.99 1,529.99 0.0K
11:57 1,529.99 1,529.99 1,529.07 1,529.07 0.0K
11:58 1,529.12 1,529.36 1,529.11 1,529.28 0.0K
11:59 1,529.33 1,529.33 1,529.10 1,529.25 0.0K
12:00 1,529.26 1,529.65 1,529.26 1,529.65 0.0K
12:01 1,529.69 1,529.69 1,528.37 1,528.37 0.0K
12:02 1,528.30 1,528.30 1,528.04 1,528.08 0.0K
12:03 1,528.10 1,528.10 1,527.57 1,527.72 0.0K
12:04 1,527.71 1,528.26 1,527.70 1,528.26 0.0K
12:05 1,528.25 1,528.46 1,528.25 1,528.46 0.0K
12:06 1,528.48 1,528.70 1,528.46 1,528.66 0.0K
12:07 1,528.67 1,528.98 1,528.64 1,528.93 0.0K
12:08 1,528.93 1,529.20 1,528.93 1,529.04 0.0K
12:09 1,528.98 1,529.04 1,528.84 1,528.87 0.0K
12:10 1,528.85 1,529.20 1,528.84 1,529.20 0.0K
12:11 1,529.20 1,529.25 1,529.13 1,529.18 0.0K
12:12 1,529.16 1,529.34 1,529.16 1,529.34 0.0K
12:13 1,529.37 1,529.62 1,529.36 1,529.54 0.0K
12:14 1,529.53 1,529.61 1,529.51 1,529.58 0.0K
12:15 1,529.52 1,529.52 1,529.21 1,529.37 0.0K
12:16 1,529.36 1,529.58 1,529.35 1,529.52 0.0K
12:17 1,529.53 1,529.71 1,529.47 1,529.47 0.0K
12:18 1,529.48 1,529.95 1,529.48 1,529.95 0.0K
12:19 1,529.92 1,530.04 1,529.64 1,529.64 0.0K
12:20 1,529.64 1,529.67 1,528.98 1,528.98 0.0K
12:21 1,528.99 1,529.21 1,528.97 1,529.18 0.0K
12:22 1,529.23 1,529.46 1,529.17 1,529.43 0.0K
12:23 1,529.45 1,529.45 1,529.15 1,529.25 0.0K
12:24 1,529.21 1,529.21 1,528.88 1,528.90 0.0K
12:25 1,528.83 1,529.05 1,528.81 1,529.04 0.0K
12:26 1,529.04 1,529.15 1,528.90 1,528.93 0.0K
12:27 1,528.96 1,529.14 1,528.95 1,529.14 0.0K
12:28 1,529.20 1,529.36 1,529.09 1,529.24 0.0K
12:29 1,529.21 1,529.21 1,528.67 1,528.67 0.0K
12:30 1,528.62 1,528.64 1,528.11 1,528.11 0.0K
12:31 1,527.95 1,528.12 1,527.74 1,528.12 0.0K
12:32 1,528.13 1,528.47 1,528.13 1,528.37 0.0K
12:33 1,528.36 1,528.37 1,528.07 1,528.07 0.0K
12:34 1,528.10 1,528.19 1,528.05 1,528.18 0.0K
12:35 1,528.21 1,528.41 1,528.21 1,528.37 0.0K
12:36 1,528.39 1,528.45 1,528.27 1,528.32 0.0K
12:37 1,528.34 1,528.34 1,528.12 1,528.17 0.0K
12:38 1,528.15 1,528.26 1,528.04 1,528.26 0.0K
12:39 1,528.25 1,528.37 1,528.25 1,528.29 0.0K
12:40 1,528.23 1,528.23 1,527.80 1,527.88 0.0K
12:41 1,528.10 1,528.18 1,528.10 1,528.11 0.0K
12:42 1,528.06 1,528.39 1,528.06 1,528.38 0.0K
12:43 1,528.37 1,528.50 1,528.12 1,528.14 0.0K
12:44 1,528.16 1,528.42 1,528.15 1,528.30 0.0K
12:45 1,528.32 1,528.36 1,527.54 1,527.56 0.0K
12:46 1,527.56 1,527.61 1,527.33 1,527.49 0.0K
12:47 1,527.50 1,527.55 1,527.13 1,527.27 0.0K
12:48 1,527.28 1,527.28 1,526.67 1,526.67 0.0K
12:49 1,526.64 1,526.64 1,525.88 1,526.07 0.0K
12:50 1,526.10 1,526.53 1,525.96 1,526.17 0.0K
12:51 1,526.24 1,526.24 1,525.19 1,525.22 0.0K
12:52 1,525.16 1,525.19 1,524.28 1,524.39 0.0K
12:53 1,524.40 1,524.77 1,524.21 1,524.77 0.0K
12:54 1,524.73 1,525.12 1,524.73 1,525.12 0.0K
12:55 1,525.21 1,525.73 1,525.07 1,525.73 0.0K
12:56 1,525.79 1,526.63 1,525.79 1,526.51 0.0K
12:57 1,526.45 1,527.45 1,526.45 1,527.45 0.0K
12:58 1,527.47 1,527.47 1,527.23 1,527.40 0.0K
12:59 1,527.37 1,527.37 1,526.69 1,527.22 0.0K
13:00 1,527.22 1,527.82 1,527.22 1,527.82 0.0K
13:01 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:02 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:03 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:04 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:05 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:06 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:07 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:08 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:09 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:10 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:11 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:12 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:13 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:14 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:15 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:16 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:17 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:18 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:19 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:20 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:21 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:22 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:23 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:24 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:25 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:26 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:27 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:28 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:29 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:30 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:31 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:32 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:33 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:34 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:35 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:36 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:37 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:38 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:39 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:40 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:41 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:42 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:43 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:44 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:45 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:46 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:47 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:48 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:49 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:50 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:51 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:52 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:53 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:54 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:55 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:56 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:57 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:58 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:59 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
14:00 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
14:01 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
14:02 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
14:03 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
14:04 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
14:05 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
14:06 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
14:07 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
14:08 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
14:09 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
14:10 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
14:11 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
14:12 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
14:13 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
14:14 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
14:15 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
15:59 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles