ISE Cloud Computing (CPQ)

CPQ
🏛️ Estados Unidos →
1,504.78
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,433.02 1,436.31 1,433.02 1,436.31 0.0K
09:31 1,436.42 1,438.22 1,436.42 1,437.40 0.0K
09:32 1,437.22 1,437.22 1,432.99 1,433.11 0.0K
09:33 1,433.10 1,433.98 1,433.10 1,433.77 0.0K
09:34 1,433.72 1,434.79 1,433.64 1,434.38 0.0K
09:35 1,434.46 1,436.65 1,434.46 1,435.96 0.0K
09:36 1,436.04 1,437.98 1,436.02 1,437.98 0.0K
09:37 1,438.13 1,438.46 1,437.16 1,438.16 0.0K
09:38 1,438.21 1,438.83 1,437.83 1,437.83 0.0K
09:39 1,437.77 1,438.30 1,437.34 1,438.11 0.0K
09:40 1,437.90 1,439.48 1,437.78 1,438.00 0.0K
09:41 1,437.96 1,440.76 1,437.88 1,440.00 0.0K
09:42 1,440.18 1,441.46 1,440.15 1,441.43 0.0K
09:43 1,441.50 1,443.05 1,441.50 1,443.05 0.0K
09:44 1,443.30 1,444.80 1,443.30 1,444.80 0.0K
09:45 1,445.16 1,445.16 1,442.41 1,442.41 0.0K
09:46 1,442.06 1,442.44 1,439.85 1,439.85 0.0K
09:47 1,439.87 1,440.06 1,438.54 1,438.54 0.0K
09:48 1,438.50 1,438.67 1,437.76 1,438.57 0.0K
09:49 1,438.73 1,441.52 1,438.73 1,441.49 0.0K
09:50 1,441.19 1,442.20 1,440.82 1,442.20 0.0K
09:51 1,442.21 1,442.29 1,440.11 1,440.26 0.0K
09:52 1,440.25 1,440.31 1,438.43 1,438.43 0.0K
09:53 1,438.40 1,439.61 1,438.36 1,439.61 0.0K
09:54 1,439.70 1,441.11 1,439.48 1,441.11 0.0K
09:55 1,441.15 1,441.15 1,439.44 1,439.45 0.0K
09:56 1,439.34 1,440.40 1,439.34 1,440.40 0.0K
09:57 1,440.52 1,440.71 1,439.40 1,439.40 0.0K
09:58 1,439.39 1,440.27 1,439.37 1,440.27 0.0K
09:59 1,440.37 1,440.50 1,439.67 1,440.08 0.0K
10:00 1,440.11 1,440.11 1,438.01 1,438.05 0.0K
10:01 1,438.06 1,438.41 1,437.03 1,438.17 0.0K
10:02 1,438.05 1,440.29 1,438.05 1,440.20 0.0K
10:03 1,440.12 1,440.90 1,440.12 1,440.23 0.0K
10:04 1,440.34 1,440.96 1,440.23 1,440.96 0.0K
10:05 1,440.87 1,440.87 1,438.58 1,438.58 0.0K
10:06 1,438.65 1,438.68 1,438.04 1,438.27 0.0K
10:07 1,438.33 1,438.33 1,436.86 1,436.86 0.0K
10:08 1,436.78 1,437.48 1,436.17 1,436.17 0.0K
10:09 1,436.03 1,436.15 1,435.32 1,435.93 0.0K
10:10 1,436.12 1,436.12 1,435.03 1,435.88 0.0K
10:11 1,435.73 1,435.73 1,434.64 1,434.70 0.0K
10:12 1,434.80 1,434.84 1,433.69 1,433.69 0.0K
10:13 1,433.69 1,434.78 1,433.69 1,434.73 0.0K
10:14 1,434.52 1,434.52 1,432.43 1,432.43 0.0K
10:15 1,432.31 1,432.87 1,432.29 1,432.32 0.0K
10:16 1,432.23 1,432.23 1,431.18 1,431.18 0.0K
10:17 1,430.98 1,431.62 1,430.96 1,431.62 0.0K
10:18 1,431.65 1,431.85 1,430.55 1,430.55 0.0K
10:19 1,430.09 1,430.41 1,429.64 1,429.64 0.0K
10:20 1,429.64 1,431.34 1,429.64 1,431.34 0.0K
10:21 1,431.22 1,431.22 1,430.51 1,430.51 0.0K
10:22 1,430.54 1,431.47 1,430.46 1,430.46 0.0K
10:23 1,430.47 1,430.48 1,428.82 1,429.79 0.0K
10:24 1,429.71 1,429.71 1,427.90 1,427.90 0.0K
10:25 1,427.98 1,429.02 1,427.98 1,428.85 0.0K
10:26 1,428.76 1,428.76 1,427.75 1,427.91 0.0K
10:27 1,428.02 1,430.05 1,428.02 1,429.91 0.0K
10:28 1,429.76 1,429.76 1,427.02 1,427.02 0.0K
10:29 1,427.02 1,427.78 1,427.02 1,427.44 0.0K
10:30 1,427.20 1,427.34 1,426.27 1,427.11 0.0K
10:31 1,427.11 1,427.54 1,426.64 1,427.32 0.0K
10:32 1,427.11 1,427.11 1,426.10 1,426.10 0.0K
10:33 1,425.85 1,426.81 1,425.81 1,426.76 0.0K
10:34 1,426.64 1,426.64 1,425.72 1,425.76 0.0K
10:35 1,425.86 1,426.27 1,424.85 1,424.85 0.0K
10:36 1,424.91 1,427.01 1,424.87 1,426.84 0.0K
10:37 1,426.72 1,427.37 1,426.10 1,427.37 0.0K
10:38 1,427.55 1,427.83 1,427.32 1,427.76 0.0K
10:39 1,427.74 1,427.74 1,427.17 1,427.35 0.0K
10:40 1,427.86 1,428.60 1,427.84 1,428.60 0.0K
10:41 1,428.79 1,428.81 1,426.29 1,426.29 0.0K
10:42 1,426.34 1,426.98 1,426.34 1,426.39 0.0K
10:43 1,426.43 1,426.71 1,426.10 1,426.64 0.0K
10:44 1,426.56 1,426.56 1,425.88 1,426.18 0.0K
10:45 1,426.11 1,426.13 1,425.15 1,425.16 0.0K
10:46 1,425.07 1,425.07 1,424.55 1,424.71 0.0K
10:47 1,424.81 1,424.81 1,423.66 1,424.20 0.0K
10:48 1,424.19 1,424.22 1,423.71 1,423.71 0.0K
10:49 1,423.73 1,423.96 1,423.59 1,423.60 0.0K
10:50 1,423.59 1,423.59 1,422.20 1,422.20 0.0K
10:51 1,422.10 1,424.36 1,422.10 1,424.36 0.0K
10:52 1,424.33 1,425.07 1,424.16 1,425.07 0.0K
10:53 1,425.06 1,425.96 1,425.06 1,425.96 0.0K
10:54 1,425.95 1,427.62 1,425.94 1,427.61 0.0K
10:55 1,427.76 1,427.76 1,427.36 1,427.46 0.0K
10:56 1,427.44 1,427.44 1,425.29 1,425.36 0.0K
10:57 1,425.35 1,425.51 1,424.27 1,424.27 0.0K
10:58 1,424.24 1,424.24 1,421.84 1,421.84 0.0K
10:59 1,421.83 1,421.99 1,421.03 1,421.11 0.0K
11:00 1,421.07 1,421.75 1,420.80 1,421.16 0.0K
11:01 1,420.87 1,420.87 1,420.56 1,420.56 0.0K
11:02 1,420.63 1,421.64 1,420.61 1,420.78 0.0K
11:03 1,420.79 1,420.89 1,420.27 1,420.27 0.0K
11:04 1,420.27 1,420.33 1,419.59 1,420.14 0.0K
11:05 1,420.08 1,421.68 1,420.08 1,421.68 0.0K
11:06 1,421.72 1,423.78 1,421.72 1,423.78 0.0K
11:07 1,423.77 1,424.50 1,423.56 1,423.56 0.0K
11:08 1,423.42 1,424.66 1,423.42 1,424.52 0.0K
11:09 1,424.59 1,424.84 1,424.55 1,424.62 0.0K
11:10 1,424.55 1,424.60 1,423.21 1,423.25 0.0K
11:11 1,423.26 1,424.90 1,423.26 1,424.90 0.0K
11:12 1,424.91 1,424.91 1,424.15 1,424.68 0.0K
11:13 1,424.83 1,426.56 1,424.77 1,426.55 0.0K
11:14 1,426.60 1,427.59 1,426.59 1,427.57 0.0K
11:15 1,427.58 1,429.14 1,427.58 1,429.14 0.0K
11:16 1,429.17 1,429.93 1,429.17 1,429.93 0.0K
11:17 1,429.99 1,430.04 1,429.54 1,429.60 0.0K
11:18 1,429.59 1,429.65 1,428.45 1,428.45 0.0K
11:19 1,428.42 1,429.02 1,428.28 1,428.95 0.0K
11:20 1,428.92 1,429.68 1,428.91 1,429.68 0.0K
11:21 1,429.78 1,429.78 1,428.98 1,429.02 0.0K
11:22 1,428.95 1,429.75 1,428.93 1,429.75 0.0K
11:23 1,429.77 1,429.90 1,429.70 1,429.72 0.0K
11:24 1,429.73 1,429.84 1,428.92 1,429.01 0.0K
11:25 1,429.04 1,429.12 1,428.30 1,428.42 0.0K
11:26 1,428.43 1,428.44 1,428.10 1,428.44 0.0K
11:27 1,428.44 1,428.91 1,428.03 1,428.25 0.0K
11:28 1,428.25 1,429.03 1,428.25 1,429.03 0.0K
11:29 1,429.05 1,429.37 1,429.04 1,429.36 0.0K
11:30 1,429.43 1,429.49 1,428.72 1,428.86 0.0K
11:31 1,428.88 1,428.97 1,428.79 1,428.87 0.0K
11:32 1,428.92 1,428.92 1,427.76 1,428.00 0.0K
11:33 1,427.99 1,429.17 1,427.99 1,429.09 0.0K
11:34 1,429.10 1,429.10 1,428.49 1,428.49 0.0K
11:35 1,428.58 1,429.16 1,428.58 1,429.16 0.0K
11:36 1,429.17 1,429.25 1,428.99 1,429.17 0.0K
11:37 1,429.27 1,429.54 1,429.17 1,429.27 0.0K
11:38 1,429.37 1,429.89 1,429.37 1,429.87 0.0K
11:39 1,429.90 1,430.54 1,429.89 1,430.45 0.0K
11:40 1,430.45 1,430.57 1,430.32 1,430.53 0.0K
11:41 1,430.54 1,430.86 1,430.49 1,430.84 0.0K
11:42 1,430.79 1,431.25 1,430.76 1,431.18 0.0K
11:43 1,431.18 1,431.67 1,431.18 1,431.67 0.0K
11:44 1,431.63 1,431.74 1,431.53 1,431.53 0.0K
11:45 1,431.38 1,431.38 1,430.20 1,430.21 0.0K
11:46 1,430.16 1,430.16 1,429.43 1,429.43 0.0K
11:47 1,429.50 1,430.17 1,429.49 1,430.17 0.0K
11:48 1,430.17 1,430.23 1,429.97 1,430.16 0.0K
11:49 1,430.16 1,430.65 1,430.16 1,430.59 0.0K
11:50 1,430.59 1,430.64 1,429.39 1,429.39 0.0K
11:51 1,429.34 1,429.81 1,429.34 1,429.79 0.0K
11:52 1,429.82 1,430.35 1,429.82 1,429.99 0.0K
11:53 1,430.02 1,430.14 1,429.67 1,429.86 0.0K
11:54 1,429.81 1,429.82 1,429.33 1,429.76 0.0K
11:55 1,429.87 1,430.49 1,429.87 1,430.35 0.0K
11:56 1,430.32 1,430.52 1,430.28 1,430.52 0.0K
11:57 1,430.56 1,430.58 1,429.24 1,429.24 0.0K
11:58 1,429.23 1,429.27 1,428.05 1,428.11 0.0K
11:59 1,428.02 1,428.52 1,428.02 1,428.42 0.0K
12:00 1,428.45 1,428.75 1,428.45 1,428.67 0.0K
12:01 1,428.72 1,428.89 1,428.48 1,428.53 0.0K
12:02 1,428.46 1,429.03 1,428.46 1,428.71 0.0K
12:03 1,428.71 1,428.72 1,427.99 1,427.99 0.0K
12:04 1,428.00 1,428.64 1,428.00 1,428.64 0.0K
12:05 1,428.66 1,428.77 1,428.46 1,428.69 0.0K
12:06 1,428.79 1,429.06 1,428.79 1,428.88 0.0K
12:07 1,428.87 1,428.94 1,427.96 1,428.00 0.0K
12:08 1,427.97 1,428.93 1,427.91 1,428.93 0.0K
12:09 1,428.94 1,429.79 1,428.94 1,429.79 0.0K
12:10 1,429.78 1,430.64 1,429.78 1,430.62 0.0K
12:11 1,430.66 1,430.85 1,430.54 1,430.85 0.0K
12:12 1,430.88 1,431.38 1,430.88 1,431.38 0.0K
12:13 1,431.22 1,431.77 1,431.00 1,431.74 0.0K
12:14 1,431.76 1,431.85 1,431.52 1,431.85 0.0K
12:15 1,431.82 1,431.95 1,431.82 1,431.95 0.0K
12:16 1,431.97 1,431.98 1,431.65 1,431.97 0.0K
12:17 1,431.93 1,431.94 1,431.45 1,431.45 0.0K
12:18 1,431.43 1,431.67 1,431.21 1,431.42 0.0K
12:19 1,431.34 1,431.74 1,431.34 1,431.65 0.0K
12:20 1,431.58 1,431.83 1,431.58 1,431.78 0.0K
12:21 1,431.78 1,432.00 1,431.22 1,431.22 0.0K
12:22 1,430.99 1,431.11 1,430.73 1,430.73 0.0K
12:23 1,430.78 1,430.79 1,430.21 1,430.76 0.0K
12:24 1,430.83 1,431.42 1,430.83 1,431.42 0.0K
12:25 1,431.44 1,431.47 1,431.04 1,431.22 0.0K
12:26 1,431.23 1,432.05 1,431.23 1,432.05 0.0K
12:27 1,432.04 1,432.13 1,431.75 1,431.82 0.0K
12:28 1,431.81 1,431.81 1,431.51 1,431.51 0.0K
12:29 1,431.47 1,431.49 1,431.33 1,431.33 0.0K
12:30 1,431.43 1,431.44 1,430.96 1,431.18 0.0K
12:31 1,431.11 1,431.32 1,430.85 1,431.32 0.0K
12:32 1,431.31 1,431.31 1,431.03 1,431.12 0.0K
12:33 1,431.10 1,431.10 1,429.91 1,429.92 0.0K
12:34 1,429.75 1,429.79 1,429.07 1,429.07 0.0K
12:35 1,429.07 1,429.07 1,428.43 1,428.43 0.0K
12:36 1,428.47 1,428.76 1,428.44 1,428.46 0.0K
12:37 1,428.42 1,428.42 1,427.96 1,428.27 0.0K
12:38 1,428.31 1,428.72 1,428.31 1,428.71 0.0K
12:39 1,428.66 1,428.67 1,428.54 1,428.61 0.0K
12:40 1,428.56 1,429.05 1,428.54 1,429.03 0.0K
12:41 1,429.05 1,430.32 1,429.05 1,430.32 0.0K
12:42 1,430.42 1,430.56 1,430.41 1,430.48 0.0K
12:43 1,430.48 1,430.54 1,429.73 1,429.73 0.0K
12:44 1,429.72 1,429.80 1,429.66 1,429.76 0.0K
12:45 1,429.76 1,429.89 1,429.66 1,429.84 0.0K
12:46 1,429.94 1,430.19 1,429.94 1,430.13 0.0K
12:47 1,430.13 1,430.13 1,428.40 1,428.40 0.0K
12:48 1,428.39 1,428.66 1,428.33 1,428.57 0.0K
12:49 1,428.57 1,428.57 1,427.86 1,427.86 0.0K
12:50 1,427.83 1,427.86 1,427.34 1,427.53 0.0K
12:51 1,427.40 1,427.71 1,427.37 1,427.71 0.0K
12:52 1,427.71 1,427.93 1,427.69 1,427.88 0.0K
12:53 1,427.88 1,427.91 1,427.47 1,427.48 0.0K
12:54 1,427.53 1,428.29 1,427.53 1,428.15 0.0K
12:55 1,428.11 1,428.38 1,428.02 1,428.17 0.0K
12:56 1,428.13 1,428.87 1,428.13 1,428.87 0.0K
12:57 1,428.89 1,429.72 1,428.89 1,429.72 0.0K
12:58 1,429.83 1,430.46 1,429.83 1,430.44 0.0K
12:59 1,430.46 1,430.71 1,430.41 1,430.71 0.0K
13:00 1,430.76 1,430.76 1,430.46 1,430.73 0.0K
13:01 1,430.67 1,430.81 1,430.60 1,430.72 0.0K
13:02 1,430.70 1,430.76 1,430.00 1,430.00 0.0K
13:03 1,429.96 1,430.13 1,429.85 1,430.13 0.0K
13:04 1,430.14 1,430.14 1,429.40 1,429.40 0.0K
13:05 1,429.39 1,429.39 1,428.66 1,428.73 0.0K
13:06 1,428.70 1,428.85 1,428.54 1,428.85 0.0K
13:07 1,428.86 1,428.86 1,428.11 1,428.14 0.0K
13:08 1,428.16 1,428.83 1,428.16 1,428.70 0.0K
13:09 1,428.71 1,429.26 1,428.71 1,429.26 0.0K
13:10 1,429.30 1,429.64 1,429.30 1,429.37 0.0K
13:11 1,429.38 1,430.07 1,429.37 1,430.07 0.0K
13:12 1,430.11 1,430.57 1,430.09 1,430.53 0.0K
13:13 1,430.44 1,430.44 1,430.15 1,430.23 0.0K
13:14 1,430.24 1,430.31 1,430.03 1,430.03 0.0K
13:15 1,429.99 1,430.20 1,429.89 1,430.14 0.0K
13:16 1,430.13 1,430.15 1,429.92 1,430.10 0.0K
13:17 1,430.11 1,430.13 1,429.50 1,429.59 0.0K
13:18 1,429.67 1,430.08 1,429.66 1,429.69 0.0K
13:19 1,429.70 1,429.70 1,429.32 1,429.52 0.0K
13:20 1,429.58 1,429.73 1,429.55 1,429.65 0.0K
13:21 1,429.45 1,429.81 1,429.44 1,429.68 0.0K
13:22 1,429.55 1,429.71 1,429.51 1,429.71 0.0K
13:23 1,429.70 1,429.85 1,429.68 1,429.82 0.0K
13:24 1,429.90 1,430.00 1,429.75 1,429.85 0.0K
13:25 1,429.90 1,429.93 1,429.52 1,429.55 0.0K
13:26 1,429.44 1,429.44 1,429.20 1,429.20 0.0K
13:27 1,429.16 1,429.54 1,429.09 1,429.34 0.0K
13:28 1,429.34 1,429.38 1,429.11 1,429.11 0.0K
13:29 1,429.09 1,429.10 1,428.93 1,428.99 0.0K
13:30 1,428.92 1,429.36 1,428.59 1,429.33 0.0K
13:31 1,429.32 1,429.32 1,428.66 1,428.85 0.0K
13:32 1,428.91 1,429.12 1,428.91 1,429.01 0.0K
13:33 1,429.06 1,429.06 1,428.76 1,429.06 0.0K
13:34 1,429.05 1,429.17 1,429.00 1,429.12 0.0K
13:35 1,429.12 1,429.16 1,429.04 1,429.11 0.0K
13:36 1,429.11 1,429.13 1,428.39 1,428.71 0.0K
13:37 1,428.76 1,428.78 1,428.22 1,428.23 0.0K
13:38 1,428.25 1,428.54 1,428.20 1,428.54 0.0K
13:39 1,428.55 1,428.58 1,428.46 1,428.51 0.0K
13:40 1,428.49 1,428.62 1,428.45 1,428.58 0.0K
13:41 1,428.56 1,428.56 1,428.09 1,428.17 0.0K
13:42 1,428.08 1,428.08 1,427.05 1,427.05 0.0K
13:43 1,426.93 1,426.93 1,426.53 1,426.63 0.0K
13:44 1,426.64 1,427.74 1,426.64 1,427.73 0.0K
13:45 1,427.75 1,427.88 1,427.56 1,427.85 0.0K
13:46 1,427.89 1,427.89 1,427.45 1,427.45 0.0K
13:47 1,427.40 1,427.61 1,427.38 1,427.61 0.0K
13:48 1,427.60 1,427.65 1,427.33 1,427.33 0.0K
13:49 1,427.30 1,427.32 1,427.22 1,427.31 0.0K
13:50 1,427.29 1,427.46 1,427.11 1,427.46 0.0K
13:51 1,427.46 1,427.70 1,427.46 1,427.68 0.0K
13:52 1,427.73 1,428.07 1,427.73 1,428.06 0.0K
13:53 1,428.07 1,428.16 1,428.07 1,428.15 0.0K
13:54 1,428.15 1,428.20 1,428.13 1,428.14 0.0K
13:55 1,428.11 1,428.11 1,427.52 1,427.53 0.0K
13:56 1,427.47 1,427.56 1,427.46 1,427.51 0.0K
13:57 1,427.53 1,427.59 1,427.42 1,427.52 0.0K
13:58 1,427.65 1,428.47 1,427.65 1,428.47 0.0K
13:59 1,428.50 1,428.50 1,428.33 1,428.33 0.0K
14:00 1,428.35 1,428.92 1,428.35 1,428.92 0.0K
14:01 1,429.00 1,429.16 1,428.98 1,429.16 0.0K
14:02 1,429.21 1,429.36 1,429.16 1,429.17 0.0K
14:03 1,429.17 1,429.21 1,429.03 1,429.15 0.0K
14:04 1,429.17 1,429.80 1,429.17 1,429.75 0.0K
14:05 1,429.75 1,430.98 1,429.75 1,430.98 0.0K
14:06 1,430.99 1,431.00 1,430.66 1,430.96 0.0K
14:07 1,430.96 1,431.34 1,430.96 1,431.26 0.0K
14:08 1,431.19 1,431.39 1,431.04 1,431.39 0.0K
14:09 1,431.38 1,431.57 1,431.16 1,431.16 0.0K
14:10 1,431.16 1,431.48 1,431.10 1,431.39 0.0K
14:11 1,431.40 1,431.84 1,431.40 1,431.84 0.0K
14:12 1,431.85 1,431.85 1,431.38 1,431.38 0.0K
14:13 1,431.39 1,431.49 1,431.28 1,431.46 0.0K
14:14 1,431.53 1,432.22 1,431.53 1,432.22 0.0K
14:15 1,432.26 1,432.53 1,432.26 1,432.53 0.0K
14:16 1,432.53 1,432.68 1,432.50 1,432.52 0.0K
14:17 1,432.54 1,432.59 1,432.39 1,432.39 0.0K
14:18 1,432.45 1,432.67 1,432.45 1,432.56 0.0K
14:19 1,432.55 1,432.67 1,432.53 1,432.62 0.0K
14:20 1,432.60 1,433.28 1,432.60 1,433.27 0.0K
14:21 1,433.29 1,433.44 1,433.22 1,433.44 0.0K
14:22 1,433.43 1,433.43 1,432.70 1,432.70 0.0K
14:23 1,432.69 1,432.92 1,432.66 1,432.91 0.0K
14:24 1,432.91 1,432.92 1,432.48 1,432.51 0.0K
14:25 1,432.51 1,432.61 1,432.40 1,432.40 0.0K
14:26 1,432.37 1,432.43 1,432.20 1,432.21 0.0K
14:27 1,432.24 1,433.06 1,432.24 1,433.06 0.0K
14:28 1,433.13 1,433.21 1,433.07 1,433.11 0.0K
14:29 1,433.07 1,433.07 1,432.86 1,432.86 0.0K
14:30 1,432.85 1,433.23 1,432.85 1,433.20 0.0K
14:31 1,433.20 1,433.66 1,433.20 1,433.66 0.0K
14:32 1,433.66 1,434.06 1,433.63 1,434.01 0.0K
14:33 1,434.03 1,434.03 1,433.59 1,433.61 0.0K
14:34 1,433.63 1,433.65 1,433.15 1,433.15 0.0K
14:35 1,433.12 1,433.13 1,432.77 1,432.77 0.0K
14:36 1,432.69 1,432.97 1,432.63 1,432.93 0.0K
14:37 1,432.91 1,433.29 1,432.91 1,433.28 0.0K
14:38 1,433.28 1,433.33 1,433.12 1,433.12 0.0K
14:39 1,433.01 1,433.17 1,432.95 1,432.98 0.0K
14:40 1,433.04 1,433.17 1,433.04 1,433.06 0.0K
14:41 1,432.98 1,432.98 1,432.48 1,432.69 0.0K
14:42 1,432.69 1,432.72 1,432.58 1,432.72 0.0K
14:43 1,432.77 1,433.15 1,432.77 1,433.15 0.0K
14:44 1,433.16 1,433.48 1,433.16 1,433.48 0.0K
14:45 1,433.49 1,433.67 1,433.49 1,433.67 0.0K
14:46 1,433.62 1,433.62 1,433.30 1,433.32 0.0K
14:47 1,433.35 1,433.69 1,433.33 1,433.69 0.0K
14:48 1,433.72 1,434.12 1,433.72 1,433.99 0.0K
14:49 1,433.96 1,433.97 1,433.79 1,433.79 0.0K
14:50 1,433.84 1,434.45 1,433.84 1,434.30 0.0K
14:51 1,434.31 1,434.34 1,434.21 1,434.24 0.0K
14:52 1,434.23 1,434.25 1,434.11 1,434.19 0.0K
14:53 1,434.19 1,434.30 1,434.05 1,434.30 0.0K
14:54 1,434.45 1,434.64 1,434.45 1,434.61 0.0K
14:55 1,434.67 1,434.67 1,434.28 1,434.28 0.0K
14:56 1,434.31 1,434.54 1,434.31 1,434.52 0.0K
14:57 1,434.49 1,434.90 1,434.45 1,434.90 0.0K
14:58 1,434.90 1,435.03 1,434.89 1,435.03 0.0K
14:59 1,435.05 1,435.78 1,435.03 1,435.78 0.0K
15:00 1,435.85 1,435.89 1,435.70 1,435.72 0.0K
15:01 1,435.72 1,435.84 1,435.20 1,435.43 0.0K
15:02 1,435.45 1,435.62 1,435.44 1,435.50 0.0K
15:03 1,435.64 1,435.80 1,435.64 1,435.68 0.0K
15:04 1,435.71 1,435.71 1,435.45 1,435.48 0.0K
15:05 1,435.49 1,436.25 1,435.49 1,436.25 0.0K
15:06 1,436.23 1,437.05 1,436.23 1,437.04 0.0K
15:07 1,436.92 1,437.01 1,436.80 1,436.95 0.0K
15:08 1,436.89 1,436.94 1,436.67 1,436.67 0.0K
15:09 1,436.67 1,436.89 1,436.65 1,436.89 0.0K
15:10 1,436.95 1,436.95 1,436.50 1,436.50 0.0K
15:11 1,436.43 1,436.77 1,436.39 1,436.71 0.0K
15:12 1,436.70 1,436.80 1,436.58 1,436.70 0.0K
15:13 1,436.63 1,437.05 1,436.63 1,437.05 0.0K
15:14 1,437.14 1,437.23 1,437.09 1,437.22 0.0K
15:15 1,437.27 1,437.37 1,436.96 1,436.96 0.0K
15:16 1,436.96 1,437.77 1,436.96 1,437.77 0.0K
15:17 1,437.88 1,437.98 1,437.82 1,437.94 0.0K
15:18 1,437.95 1,437.97 1,437.69 1,437.89 0.0K
15:19 1,437.94 1,438.11 1,437.49 1,437.49 0.0K
15:20 1,437.46 1,437.54 1,437.39 1,437.39 0.0K
15:21 1,437.45 1,437.67 1,437.31 1,437.67 0.0K
15:22 1,437.84 1,438.07 1,437.84 1,438.00 0.0K
15:23 1,437.96 1,438.11 1,437.83 1,438.11 0.0K
15:24 1,438.10 1,438.32 1,438.08 1,438.31 0.0K
15:25 1,438.35 1,438.67 1,438.35 1,438.67 0.0K
15:26 1,438.66 1,439.06 1,438.62 1,439.06 0.0K
15:27 1,439.10 1,439.13 1,438.89 1,438.94 0.0K
15:28 1,438.96 1,439.15 1,438.83 1,438.95 0.0K
15:29 1,438.95 1,438.95 1,438.71 1,438.77 0.0K
15:30 1,438.81 1,438.84 1,438.21 1,438.25 0.0K
15:31 1,438.26 1,438.26 1,437.44 1,437.51 0.0K
15:32 1,437.47 1,437.70 1,436.92 1,436.92 0.0K
15:33 1,436.93 1,437.14 1,436.50 1,436.51 0.0K
15:34 1,436.58 1,437.11 1,436.58 1,437.11 0.0K
15:35 1,437.11 1,437.51 1,437.11 1,437.44 0.0K
15:36 1,437.45 1,437.72 1,437.45 1,437.67 0.0K
15:37 1,437.79 1,437.79 1,437.12 1,437.12 0.0K
15:38 1,437.19 1,437.32 1,436.92 1,437.01 0.0K
15:39 1,437.07 1,437.09 1,436.68 1,436.70 0.0K
15:40 1,436.71 1,436.88 1,436.50 1,436.80 0.0K
15:41 1,436.78 1,437.07 1,436.78 1,437.07 0.0K
15:42 1,437.10 1,437.11 1,436.98 1,436.98 0.0K
15:43 1,436.95 1,436.97 1,436.41 1,436.46 0.0K
15:44 1,436.41 1,436.77 1,436.41 1,436.57 0.0K
15:45 1,436.55 1,436.58 1,436.39 1,436.47 0.0K
15:46 1,436.41 1,436.68 1,436.23 1,436.65 0.0K
15:47 1,436.64 1,436.65 1,436.10 1,436.11 0.0K
15:48 1,436.11 1,436.67 1,436.11 1,436.59 0.0K
15:49 1,436.58 1,436.68 1,436.32 1,436.41 0.0K
15:50 1,436.68 1,437.03 1,436.25 1,436.78 0.0K
15:51 1,436.60 1,436.73 1,436.12 1,436.12 0.0K
15:52 1,435.97 1,436.12 1,435.82 1,436.12 0.0K
15:53 1,436.11 1,436.25 1,436.09 1,436.20 0.0K
15:54 1,436.15 1,436.73 1,436.15 1,436.53 0.0K
15:55 1,436.64 1,437.90 1,436.64 1,437.90 0.0K
15:56 1,437.83 1,437.93 1,437.31 1,437.31 0.0K
15:57 1,437.24 1,437.36 1,436.63 1,437.02 0.0K
15:58 1,437.11 1,437.19 1,436.90 1,437.19 0.0K
15:59 1,437.33 1,437.95 1,436.92 1,437.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles