ISE Cloud Computing (CPQ)

CPQ
🏛️ Estados Unidos →
1,495.38
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,369.76 1,370.70 1,369.76 1,370.70 0.0K
09:31 1,370.57 1,372.63 1,370.49 1,372.44 0.0K
09:32 1,372.83 1,373.10 1,370.63 1,370.63 0.0K
09:33 1,370.65 1,370.65 1,369.21 1,369.66 0.0K
09:34 1,369.37 1,369.58 1,369.06 1,369.28 0.0K
09:35 1,369.36 1,370.05 1,369.31 1,369.31 0.0K
09:36 1,369.17 1,370.83 1,369.17 1,370.76 0.0K
09:37 1,370.85 1,373.02 1,370.85 1,373.02 0.0K
09:38 1,372.84 1,372.84 1,371.55 1,371.62 0.0K
09:39 1,371.49 1,372.05 1,370.32 1,371.91 0.0K
09:40 1,371.88 1,372.72 1,371.53 1,371.53 0.0K
09:41 1,371.45 1,371.65 1,371.10 1,371.63 0.0K
09:42 1,371.66 1,372.00 1,370.74 1,371.46 0.0K
09:43 1,371.50 1,371.83 1,371.27 1,371.76 0.0K
09:44 1,372.11 1,373.51 1,372.11 1,373.26 0.0K
09:45 1,373.13 1,373.14 1,372.39 1,372.61 0.0K
09:46 1,372.55 1,372.79 1,372.32 1,372.42 0.0K
09:47 1,372.40 1,373.10 1,372.34 1,373.10 0.0K
09:48 1,373.20 1,374.08 1,373.20 1,374.05 0.0K
09:49 1,373.92 1,374.38 1,373.13 1,373.29 0.0K
09:50 1,373.43 1,374.76 1,373.43 1,374.76 0.0K
09:51 1,374.78 1,374.89 1,374.17 1,374.89 0.0K
09:52 1,375.01 1,375.12 1,373.96 1,373.96 0.0K
09:53 1,373.97 1,375.49 1,373.97 1,375.20 0.0K
09:54 1,375.30 1,376.69 1,375.20 1,376.69 0.0K
09:55 1,376.64 1,376.64 1,375.67 1,375.71 0.0K
09:56 1,375.65 1,375.97 1,375.37 1,375.86 0.0K
09:57 1,375.79 1,375.79 1,375.25 1,375.58 0.0K
09:58 1,375.51 1,376.34 1,375.51 1,376.00 0.0K
09:59 1,375.97 1,376.52 1,375.94 1,376.52 0.0K
10:00 1,376.67 1,376.78 1,376.11 1,376.11 0.0K
10:01 1,375.85 1,375.85 1,374.89 1,375.12 0.0K
10:02 1,374.93 1,375.83 1,374.88 1,375.83 0.0K
10:03 1,376.07 1,376.56 1,375.39 1,375.39 0.0K
10:04 1,375.38 1,375.67 1,375.36 1,375.51 0.0K
10:05 1,375.54 1,376.34 1,375.54 1,376.23 0.0K
10:06 1,376.36 1,376.36 1,375.85 1,375.99 0.0K
10:07 1,376.25 1,376.60 1,376.15 1,376.27 0.0K
10:08 1,375.96 1,376.60 1,375.78 1,376.30 0.0K
10:09 1,376.32 1,376.60 1,376.10 1,376.55 0.0K
10:10 1,376.74 1,377.01 1,376.39 1,376.68 0.0K
10:11 1,376.81 1,377.18 1,376.74 1,377.10 0.0K
10:12 1,377.11 1,377.15 1,376.60 1,376.67 0.0K
10:13 1,376.80 1,377.61 1,376.77 1,377.59 0.0K
10:14 1,377.63 1,378.44 1,377.61 1,378.39 0.0K
10:15 1,378.46 1,379.27 1,378.33 1,379.27 0.0K
10:16 1,379.18 1,379.18 1,378.56 1,378.56 0.0K
10:17 1,378.54 1,378.85 1,378.54 1,378.85 0.0K
10:18 1,378.90 1,379.04 1,378.24 1,378.25 0.0K
10:19 1,378.26 1,379.36 1,378.21 1,379.36 0.0K
10:20 1,379.23 1,379.57 1,379.09 1,379.34 0.0K
10:21 1,379.41 1,379.76 1,379.40 1,379.76 0.0K
10:22 1,379.88 1,380.12 1,379.69 1,380.01 0.0K
10:23 1,380.00 1,380.00 1,379.39 1,379.64 0.0K
10:24 1,379.67 1,379.94 1,379.40 1,379.40 0.0K
10:25 1,379.43 1,379.43 1,378.88 1,378.90 0.0K
10:26 1,379.07 1,379.55 1,379.07 1,379.37 0.0K
10:27 1,379.40 1,379.77 1,379.37 1,379.64 0.0K
10:28 1,379.65 1,380.63 1,379.65 1,380.43 0.0K
10:29 1,380.41 1,380.44 1,380.26 1,380.42 0.0K
10:30 1,380.50 1,380.67 1,380.43 1,380.63 0.0K
10:31 1,380.63 1,380.63 1,380.20 1,380.61 0.0K
10:32 1,380.65 1,380.80 1,380.01 1,380.06 0.0K
10:33 1,380.08 1,380.47 1,380.07 1,380.47 0.0K
10:34 1,380.52 1,380.53 1,379.96 1,379.96 0.0K
10:35 1,379.95 1,379.95 1,379.22 1,379.37 0.0K
10:36 1,379.32 1,379.32 1,378.48 1,378.55 0.0K
10:37 1,378.49 1,378.84 1,378.29 1,378.84 0.0K
10:38 1,378.90 1,378.93 1,378.47 1,378.77 0.0K
10:39 1,378.77 1,379.11 1,378.75 1,379.11 0.0K
10:40 1,379.20 1,379.39 1,379.20 1,379.34 0.0K
10:41 1,379.35 1,379.35 1,378.91 1,378.91 0.0K
10:42 1,378.86 1,378.96 1,378.76 1,378.96 0.0K
10:43 1,378.95 1,378.95 1,378.15 1,378.46 0.0K
10:44 1,378.45 1,379.00 1,378.38 1,379.00 0.0K
10:45 1,379.09 1,379.09 1,378.04 1,378.05 0.0K
10:46 1,378.05 1,378.46 1,378.05 1,378.36 0.0K
10:47 1,378.43 1,378.69 1,378.37 1,378.54 0.0K
10:48 1,378.55 1,378.78 1,378.42 1,378.42 0.0K
10:49 1,378.40 1,378.47 1,378.09 1,378.18 0.0K
10:50 1,378.20 1,378.60 1,378.19 1,378.59 0.0K
10:51 1,378.57 1,378.57 1,378.18 1,378.18 0.0K
10:52 1,378.15 1,378.83 1,378.15 1,378.83 0.0K
10:53 1,378.93 1,379.11 1,378.82 1,379.03 0.0K
10:54 1,379.04 1,379.10 1,378.90 1,379.10 0.0K
10:55 1,379.06 1,379.07 1,378.64 1,378.71 0.0K
10:56 1,378.73 1,379.12 1,378.73 1,379.12 0.0K
10:57 1,379.14 1,379.30 1,378.76 1,378.76 0.0K
10:58 1,378.78 1,378.95 1,378.71 1,378.83 0.0K
10:59 1,378.84 1,379.08 1,378.84 1,379.08 0.0K
11:00 1,379.14 1,379.84 1,379.14 1,379.84 0.0K
11:01 1,379.85 1,380.59 1,379.85 1,380.38 0.0K
11:02 1,380.40 1,380.83 1,380.27 1,380.83 0.0K
11:03 1,380.86 1,380.86 1,380.43 1,380.43 0.0K
11:04 1,380.40 1,380.41 1,379.92 1,379.92 0.0K
11:05 1,379.92 1,379.93 1,379.53 1,379.57 0.0K
11:06 1,379.48 1,379.88 1,379.31 1,379.75 0.0K
11:07 1,379.85 1,380.05 1,379.84 1,379.87 0.0K
11:08 1,379.87 1,380.08 1,379.84 1,379.96 0.0K
11:09 1,379.98 1,379.98 1,379.82 1,379.82 0.0K
11:10 1,379.82 1,379.91 1,379.77 1,379.77 0.0K
11:11 1,379.81 1,380.02 1,379.81 1,379.91 0.0K
11:12 1,379.87 1,379.94 1,379.69 1,379.71 0.0K
11:13 1,379.77 1,379.88 1,379.68 1,379.88 0.0K
11:14 1,379.87 1,380.30 1,379.87 1,380.26 0.0K
11:15 1,380.26 1,380.31 1,379.94 1,380.31 0.0K
11:16 1,380.34 1,380.43 1,380.26 1,380.28 0.0K
11:17 1,380.28 1,380.38 1,380.15 1,380.16 0.0K
11:18 1,380.16 1,380.16 1,379.92 1,379.94 0.0K
11:19 1,379.98 1,380.08 1,379.98 1,380.04 0.0K
11:20 1,380.05 1,380.57 1,380.04 1,380.57 0.0K
11:21 1,380.58 1,380.80 1,380.38 1,380.38 0.0K
11:22 1,380.36 1,380.83 1,380.34 1,380.83 0.0K
11:23 1,380.84 1,380.88 1,380.65 1,380.73 0.0K
11:24 1,380.72 1,380.89 1,380.70 1,380.85 0.0K
11:25 1,380.83 1,380.86 1,380.56 1,380.56 0.0K
11:26 1,380.58 1,380.96 1,380.58 1,380.95 0.0K
11:27 1,380.94 1,380.94 1,380.51 1,380.51 0.0K
11:28 1,380.48 1,380.88 1,380.39 1,380.88 0.0K
11:29 1,380.84 1,381.08 1,380.76 1,381.07 0.0K
11:30 1,381.07 1,381.28 1,381.03 1,381.28 0.0K
11:31 1,381.31 1,381.52 1,381.31 1,381.33 0.0K
11:32 1,381.32 1,381.37 1,380.71 1,380.71 0.0K
11:33 1,380.74 1,381.07 1,380.73 1,381.07 0.0K
11:34 1,381.12 1,381.41 1,381.12 1,381.41 0.0K
11:35 1,381.41 1,381.90 1,381.41 1,381.90 0.0K
11:36 1,381.90 1,382.25 1,381.90 1,382.23 0.0K
11:37 1,382.30 1,382.78 1,382.30 1,382.48 0.0K
11:38 1,382.45 1,382.46 1,382.31 1,382.39 0.0K
11:39 1,382.39 1,382.46 1,382.26 1,382.43 0.0K
11:40 1,382.45 1,382.48 1,380.98 1,381.28 0.0K
11:41 1,381.28 1,381.51 1,381.10 1,381.50 0.0K
11:42 1,381.52 1,381.84 1,381.52 1,381.71 0.0K
11:43 1,381.64 1,381.81 1,381.61 1,381.74 0.0K
11:44 1,381.77 1,381.82 1,381.66 1,381.66 0.0K
11:45 1,381.60 1,381.60 1,381.30 1,381.30 0.0K
11:46 1,381.22 1,381.22 1,380.90 1,380.98 0.0K
11:47 1,380.99 1,381.73 1,380.88 1,381.72 0.0K
11:48 1,381.72 1,382.22 1,381.64 1,382.22 0.0K
11:49 1,382.23 1,382.67 1,382.23 1,382.64 0.0K
11:50 1,382.67 1,382.76 1,382.59 1,382.75 0.0K
11:51 1,382.76 1,382.76 1,382.43 1,382.44 0.0K
11:52 1,382.47 1,382.72 1,382.47 1,382.72 0.0K
11:53 1,382.71 1,383.05 1,382.66 1,383.05 0.0K
11:54 1,383.09 1,383.10 1,382.90 1,382.90 0.0K
11:55 1,382.89 1,383.02 1,382.89 1,382.99 0.0K
11:56 1,382.96 1,383.42 1,382.94 1,383.42 0.0K
11:57 1,383.39 1,383.49 1,383.34 1,383.49 0.0K
11:58 1,383.49 1,383.66 1,383.49 1,383.64 0.0K
11:59 1,383.62 1,383.69 1,383.44 1,383.45 0.0K
12:00 1,383.51 1,383.51 1,382.99 1,382.99 0.0K
12:01 1,383.00 1,383.35 1,383.00 1,383.16 0.0K
12:02 1,383.18 1,383.28 1,383.11 1,383.15 0.0K
12:03 1,383.13 1,383.26 1,383.12 1,383.19 0.0K
12:04 1,383.15 1,383.21 1,382.87 1,382.87 0.0K
12:05 1,382.80 1,382.90 1,382.63 1,382.87 0.0K
12:06 1,382.91 1,383.10 1,382.89 1,383.05 0.0K
12:07 1,383.01 1,383.25 1,383.01 1,383.21 0.0K
12:08 1,383.18 1,383.32 1,383.09 1,383.32 0.0K
12:09 1,383.37 1,383.48 1,383.31 1,383.48 0.0K
12:10 1,383.47 1,383.47 1,383.28 1,383.39 0.0K
12:11 1,383.41 1,383.41 1,383.15 1,383.15 0.0K
12:12 1,383.13 1,383.13 1,382.82 1,382.97 0.0K
12:13 1,382.99 1,383.23 1,382.94 1,382.94 0.0K
12:14 1,382.94 1,382.95 1,382.77 1,382.77 0.0K
12:15 1,382.78 1,382.78 1,382.52 1,382.60 0.0K
12:16 1,382.62 1,382.80 1,382.27 1,382.27 0.0K
12:17 1,382.27 1,382.37 1,382.26 1,382.28 0.0K
12:18 1,382.26 1,382.26 1,381.95 1,382.03 0.0K
12:19 1,382.02 1,382.02 1,381.93 1,381.93 0.0K
12:20 1,381.90 1,381.90 1,381.30 1,381.30 0.0K
12:21 1,381.26 1,381.38 1,381.24 1,381.36 0.0K
12:22 1,381.30 1,381.31 1,380.93 1,380.93 0.0K
12:23 1,380.96 1,381.12 1,380.96 1,381.06 0.0K
12:24 1,381.05 1,381.07 1,379.95 1,379.95 0.0K
12:25 1,379.96 1,379.96 1,379.65 1,379.65 0.0K
12:26 1,379.58 1,379.58 1,378.94 1,378.94 0.0K
12:27 1,378.74 1,378.79 1,378.58 1,378.66 0.0K
12:28 1,378.62 1,379.14 1,378.56 1,379.00 0.0K
12:29 1,378.93 1,379.29 1,378.90 1,379.29 0.0K
12:30 1,379.30 1,379.51 1,379.29 1,379.42 0.0K
12:31 1,379.41 1,379.69 1,379.39 1,379.44 0.0K
12:32 1,379.44 1,379.44 1,379.23 1,379.23 0.0K
12:33 1,379.19 1,379.36 1,379.11 1,379.36 0.0K
12:34 1,379.42 1,379.47 1,379.14 1,379.20 0.0K
12:35 1,379.22 1,379.43 1,379.15 1,379.43 0.0K
12:36 1,379.43 1,379.56 1,378.99 1,378.99 0.0K
12:37 1,378.94 1,378.94 1,377.93 1,378.25 0.0K
12:38 1,378.26 1,378.38 1,378.24 1,378.38 0.0K
12:39 1,378.39 1,378.83 1,378.38 1,378.83 0.0K
12:40 1,378.86 1,379.01 1,378.81 1,378.97 0.0K
12:41 1,378.92 1,379.42 1,378.91 1,379.42 0.0K
12:42 1,379.43 1,379.82 1,379.43 1,379.82 0.0K
12:43 1,379.82 1,380.07 1,379.82 1,380.04 0.0K
12:44 1,380.04 1,380.09 1,379.94 1,380.03 0.0K
12:45 1,380.00 1,380.22 1,379.91 1,380.20 0.0K
12:46 1,380.17 1,380.32 1,380.17 1,380.30 0.0K
12:47 1,380.32 1,380.88 1,380.30 1,380.88 0.0K
12:48 1,380.91 1,380.91 1,380.77 1,380.77 0.0K
12:49 1,380.81 1,381.01 1,380.76 1,381.01 0.0K
12:50 1,381.01 1,381.31 1,381.01 1,381.31 0.0K
12:51 1,381.28 1,381.34 1,381.16 1,381.18 0.0K
12:52 1,381.17 1,381.42 1,381.16 1,381.39 0.0K
12:53 1,381.40 1,381.48 1,381.30 1,381.44 0.0K
12:54 1,381.43 1,381.52 1,381.35 1,381.52 0.0K
12:55 1,381.51 1,381.51 1,381.23 1,381.25 0.0K
12:56 1,381.23 1,381.89 1,381.23 1,381.87 0.0K
12:57 1,381.91 1,382.00 1,381.86 1,381.91 0.0K
12:58 1,381.92 1,382.11 1,381.91 1,382.07 0.0K
12:59 1,382.06 1,382.19 1,382.00 1,382.04 0.0K
13:00 1,382.03 1,382.03 1,381.18 1,381.18 0.0K
13:01 1,381.20 1,381.25 1,381.06 1,381.17 0.0K
13:02 1,381.14 1,381.30 1,381.03 1,381.30 0.0K
13:03 1,381.26 1,381.81 1,381.26 1,381.81 0.0K
13:04 1,381.78 1,382.00 1,381.73 1,382.00 0.0K
13:05 1,382.01 1,382.45 1,382.01 1,382.45 0.0K
13:06 1,382.48 1,382.53 1,382.46 1,382.47 0.0K
13:07 1,382.48 1,382.54 1,382.44 1,382.47 0.0K
13:08 1,382.47 1,382.81 1,382.47 1,382.81 0.0K
13:09 1,382.81 1,382.84 1,382.65 1,382.84 0.0K
13:10 1,382.80 1,382.97 1,382.77 1,382.97 0.0K
13:11 1,383.03 1,383.35 1,383.02 1,383.35 0.0K
13:12 1,383.35 1,383.76 1,383.35 1,383.74 0.0K
13:13 1,383.74 1,383.95 1,383.74 1,383.84 0.0K
13:14 1,383.82 1,383.89 1,383.72 1,383.72 0.0K
13:15 1,383.69 1,383.69 1,383.26 1,383.26 0.0K
13:16 1,383.27 1,383.27 1,383.02 1,383.05 0.0K
13:17 1,383.05 1,383.16 1,383.04 1,383.16 0.0K
13:18 1,383.15 1,383.45 1,383.15 1,383.37 0.0K
13:19 1,383.35 1,383.36 1,383.21 1,383.21 0.0K
13:20 1,383.20 1,383.25 1,382.89 1,382.89 0.0K
13:21 1,382.84 1,382.84 1,382.54 1,382.54 0.0K
13:22 1,382.58 1,383.10 1,382.52 1,383.09 0.0K
13:23 1,383.10 1,383.25 1,383.09 1,383.22 0.0K
13:24 1,383.22 1,383.67 1,383.22 1,383.67 0.0K
13:25 1,383.69 1,383.69 1,383.53 1,383.64 0.0K
13:26 1,383.65 1,383.93 1,383.65 1,383.89 0.0K
13:27 1,383.89 1,383.89 1,383.45 1,383.54 0.0K
13:28 1,383.58 1,383.58 1,383.51 1,383.57 0.0K
13:29 1,383.56 1,383.65 1,383.49 1,383.65 0.0K
13:30 1,383.65 1,383.91 1,383.65 1,383.86 0.0K
13:31 1,383.89 1,384.08 1,383.89 1,384.05 0.0K
13:32 1,384.01 1,384.15 1,383.96 1,384.15 0.0K
13:33 1,384.16 1,384.37 1,384.16 1,384.37 0.0K
13:34 1,384.38 1,384.46 1,384.26 1,384.44 0.0K
13:35 1,384.44 1,384.76 1,384.44 1,384.73 0.0K
13:36 1,384.72 1,384.78 1,384.69 1,384.71 0.0K
13:37 1,384.72 1,384.83 1,384.60 1,384.60 0.0K
13:38 1,384.61 1,384.84 1,384.60 1,384.83 0.0K
13:39 1,384.83 1,384.86 1,384.76 1,384.78 0.0K
13:40 1,384.77 1,385.01 1,384.77 1,385.01 0.0K
13:41 1,385.02 1,385.12 1,384.99 1,385.09 0.0K
13:42 1,385.05 1,385.15 1,385.04 1,385.15 0.0K
13:43 1,385.19 1,385.40 1,385.19 1,385.40 0.0K
13:44 1,385.34 1,385.43 1,385.24 1,385.25 0.0K
13:45 1,385.24 1,385.41 1,385.24 1,385.41 0.0K
13:46 1,385.41 1,385.76 1,385.41 1,385.74 0.0K
13:47 1,385.74 1,385.75 1,385.66 1,385.74 0.0K
13:48 1,385.77 1,385.95 1,385.76 1,385.93 0.0K
13:49 1,385.94 1,385.94 1,385.72 1,385.72 0.0K
13:50 1,385.74 1,385.74 1,385.67 1,385.73 0.0K
13:51 1,385.72 1,385.95 1,385.70 1,385.94 0.0K
13:52 1,385.95 1,386.08 1,385.95 1,386.05 0.0K
13:53 1,386.04 1,386.11 1,386.04 1,386.07 0.0K
13:54 1,386.07 1,386.07 1,385.92 1,386.06 0.0K
13:55 1,386.15 1,386.38 1,386.13 1,386.13 0.0K
13:56 1,386.07 1,386.07 1,385.75 1,385.81 0.0K
13:57 1,385.78 1,385.93 1,385.78 1,385.93 0.0K
13:58 1,385.93 1,385.96 1,385.83 1,385.84 0.0K
13:59 1,385.86 1,385.95 1,385.79 1,385.94 0.0K
14:00 1,385.95 1,386.27 1,385.93 1,386.27 0.0K
14:01 1,386.24 1,386.44 1,386.14 1,386.44 0.0K
14:02 1,386.43 1,386.63 1,386.40 1,386.52 0.0K
14:03 1,386.53 1,386.70 1,386.47 1,386.70 0.0K
14:04 1,386.70 1,386.71 1,386.56 1,386.67 0.0K
14:05 1,386.71 1,386.74 1,386.25 1,386.25 0.0K
14:06 1,386.23 1,386.38 1,386.17 1,386.38 0.0K
14:07 1,386.41 1,387.08 1,386.41 1,387.08 0.0K
14:08 1,387.06 1,387.06 1,386.93 1,386.93 0.0K
14:09 1,386.92 1,386.97 1,386.91 1,386.95 0.0K
14:10 1,386.92 1,387.10 1,386.92 1,387.08 0.0K
14:11 1,387.12 1,387.39 1,387.12 1,387.39 0.0K
14:12 1,387.35 1,387.51 1,387.34 1,387.41 0.0K
14:13 1,387.48 1,387.78 1,387.33 1,387.76 0.0K
14:14 1,387.76 1,388.20 1,387.76 1,388.16 0.0K
14:15 1,388.19 1,388.19 1,387.96 1,387.97 0.0K
14:16 1,387.96 1,388.20 1,387.96 1,388.15 0.0K
14:17 1,388.06 1,388.13 1,387.94 1,388.05 0.0K
14:18 1,388.06 1,388.09 1,387.98 1,388.02 0.0K
14:19 1,388.02 1,388.26 1,388.00 1,388.17 0.0K
14:20 1,388.19 1,388.20 1,388.03 1,388.05 0.0K
14:21 1,388.06 1,388.08 1,388.01 1,388.02 0.0K
14:22 1,388.03 1,388.03 1,387.78 1,387.82 0.0K
14:23 1,387.81 1,387.86 1,387.79 1,387.85 0.0K
14:24 1,387.85 1,387.92 1,387.70 1,387.71 0.0K
14:25 1,387.72 1,387.72 1,387.25 1,387.25 0.0K
14:26 1,387.26 1,387.26 1,387.21 1,387.21 0.0K
14:27 1,387.24 1,387.25 1,387.20 1,387.23 0.0K
14:28 1,387.21 1,387.43 1,387.21 1,387.39 0.0K
14:29 1,387.39 1,387.39 1,387.24 1,387.24 0.0K
14:30 1,387.24 1,387.36 1,387.24 1,387.36 0.0K
14:31 1,387.39 1,387.50 1,387.38 1,387.50 0.0K
14:32 1,387.50 1,387.77 1,387.50 1,387.76 0.0K
14:33 1,387.77 1,388.03 1,387.76 1,387.92 0.0K
14:34 1,387.93 1,387.98 1,387.89 1,387.89 0.0K
14:35 1,387.90 1,387.91 1,387.66 1,387.66 0.0K
14:36 1,387.65 1,387.65 1,387.55 1,387.55 0.0K
14:37 1,387.55 1,387.55 1,387.22 1,387.22 0.0K
14:38 1,387.13 1,387.64 1,387.11 1,387.64 0.0K
14:39 1,387.67 1,387.93 1,387.65 1,387.93 0.0K
14:40 1,387.92 1,388.07 1,387.92 1,388.07 0.0K
14:41 1,388.08 1,388.18 1,388.08 1,388.16 0.0K
14:42 1,388.10 1,388.29 1,388.10 1,388.29 0.0K
14:43 1,388.28 1,388.28 1,388.10 1,388.10 0.0K
14:44 1,388.09 1,388.09 1,388.04 1,388.05 0.0K
14:45 1,387.98 1,388.11 1,387.98 1,388.06 0.0K
14:46 1,388.07 1,388.13 1,387.79 1,387.79 0.0K
14:47 1,387.76 1,387.76 1,387.45 1,387.48 0.0K
14:48 1,387.48 1,387.51 1,387.36 1,387.49 0.0K
14:49 1,387.49 1,387.49 1,387.38 1,387.38 0.0K
14:50 1,387.34 1,387.34 1,387.08 1,387.08 0.0K
14:51 1,387.10 1,387.29 1,387.06 1,387.29 0.0K
14:52 1,387.28 1,387.28 1,386.97 1,386.97 0.0K
14:53 1,386.97 1,386.99 1,386.82 1,386.87 0.0K
14:54 1,386.87 1,386.99 1,386.79 1,386.99 0.0K
14:55 1,386.92 1,387.02 1,386.90 1,386.90 0.0K
14:56 1,386.89 1,386.95 1,386.76 1,386.92 0.0K
14:57 1,386.97 1,387.17 1,386.97 1,387.02 0.0K
14:58 1,386.96 1,387.18 1,386.75 1,387.18 0.0K
14:59 1,387.18 1,387.18 1,386.85 1,387.07 0.0K
15:00 1,387.06 1,387.06 1,386.65 1,386.65 0.0K
15:01 1,386.64 1,386.77 1,386.51 1,386.75 0.0K
15:02 1,386.73 1,386.96 1,386.73 1,386.93 0.0K
15:03 1,386.91 1,386.93 1,386.81 1,386.92 0.0K
15:04 1,386.93 1,387.13 1,386.93 1,387.13 0.0K
15:05 1,387.14 1,387.29 1,387.14 1,387.29 0.0K
15:06 1,387.30 1,387.36 1,387.19 1,387.36 0.0K
15:07 1,387.37 1,387.37 1,387.24 1,387.24 0.0K
15:08 1,387.25 1,387.25 1,387.16 1,387.22 0.0K
15:09 1,387.21 1,387.47 1,387.21 1,387.36 0.0K
15:10 1,387.36 1,387.36 1,387.07 1,387.24 0.0K
15:11 1,387.23 1,387.37 1,387.01 1,387.06 0.0K
15:12 1,387.08 1,387.08 1,384.89 1,384.89 0.0K
15:13 1,384.55 1,385.83 1,384.30 1,385.79 0.0K
15:14 1,385.78 1,385.92 1,385.62 1,385.63 0.0K
15:15 1,385.62 1,386.17 1,385.61 1,386.08 0.0K
15:16 1,385.96 1,385.99 1,385.66 1,385.73 0.0K
15:17 1,385.73 1,385.78 1,385.60 1,385.78 0.0K
15:18 1,385.75 1,386.17 1,385.75 1,386.11 0.0K
15:19 1,386.12 1,386.69 1,386.09 1,386.69 0.0K
15:20 1,386.84 1,387.17 1,386.84 1,387.14 0.0K
15:21 1,387.11 1,387.15 1,387.00 1,387.05 0.0K
15:22 1,387.07 1,387.34 1,387.07 1,387.27 0.0K
15:23 1,387.28 1,387.67 1,387.28 1,387.64 0.0K
15:24 1,387.65 1,387.70 1,387.47 1,387.47 0.0K
15:25 1,387.40 1,388.07 1,387.40 1,388.07 0.0K
15:26 1,387.96 1,388.15 1,387.90 1,387.90 0.0K
15:27 1,387.89 1,388.00 1,387.78 1,387.80 0.0K
15:28 1,387.78 1,387.89 1,387.52 1,387.54 0.0K
15:29 1,387.52 1,387.82 1,387.50 1,387.82 0.0K
15:30 1,387.84 1,388.25 1,387.84 1,388.13 0.0K
15:31 1,388.13 1,388.46 1,388.13 1,388.43 0.0K
15:32 1,388.41 1,388.79 1,388.41 1,388.79 0.0K
15:33 1,388.80 1,388.90 1,388.76 1,388.89 0.0K
15:34 1,388.94 1,388.98 1,388.88 1,388.90 0.0K
15:35 1,388.92 1,389.02 1,388.84 1,388.96 0.0K
15:36 1,389.03 1,389.20 1,389.03 1,389.09 0.0K
15:37 1,389.10 1,389.15 1,388.99 1,389.10 0.0K
15:38 1,389.08 1,389.82 1,389.08 1,389.82 0.0K
15:39 1,389.85 1,389.96 1,389.72 1,389.83 0.0K
15:40 1,389.88 1,390.05 1,389.88 1,389.97 0.0K
15:41 1,390.01 1,390.38 1,390.01 1,390.38 0.0K
15:42 1,390.36 1,390.69 1,390.36 1,390.69 0.0K
15:43 1,390.70 1,390.70 1,390.44 1,390.52 0.0K
15:44 1,390.53 1,390.59 1,390.46 1,390.58 0.0K
15:45 1,390.49 1,390.77 1,390.36 1,390.77 0.0K
15:46 1,390.81 1,391.10 1,390.81 1,391.08 0.0K
15:47 1,391.09 1,391.20 1,390.99 1,390.99 0.0K
15:48 1,391.06 1,391.10 1,390.73 1,390.93 0.0K
15:49 1,390.98 1,391.29 1,390.98 1,391.00 0.0K
15:50 1,391.20 1,391.37 1,390.56 1,390.86 0.0K
15:51 1,390.83 1,390.93 1,390.67 1,390.67 0.0K
15:52 1,390.82 1,390.97 1,390.71 1,390.75 0.0K
15:53 1,390.76 1,391.09 1,390.73 1,391.09 0.0K
15:54 1,391.14 1,391.17 1,390.84 1,391.00 0.0K
15:55 1,390.90 1,392.46 1,390.90 1,392.45 0.0K
15:56 1,392.39 1,392.52 1,392.08 1,392.21 0.0K
15:57 1,392.22 1,392.45 1,392.18 1,392.38 0.0K
15:58 1,392.32 1,392.42 1,392.19 1,392.23 0.0K
15:59 1,392.34 1,392.34 1,390.70 1,390.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles