ISE Cloud Computing (CPQ)

CPQ
🏛️ Estados Unidos →
1,504.78
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,328.43 1,328.47 1,326.74 1,326.74 0.0K
09:31 1,326.75 1,328.15 1,326.75 1,327.95 0.0K
09:32 1,327.66 1,328.01 1,327.04 1,328.01 0.0K
09:33 1,328.04 1,330.02 1,328.02 1,330.02 0.0K
09:34 1,330.19 1,330.29 1,328.81 1,328.81 0.0K
09:35 1,328.75 1,329.07 1,328.46 1,328.72 0.0K
09:36 1,328.65 1,328.65 1,327.74 1,327.74 0.0K
09:37 1,327.70 1,328.45 1,327.70 1,328.36 0.0K
09:38 1,328.23 1,328.26 1,327.70 1,327.70 0.0K
09:39 1,327.98 1,328.26 1,327.35 1,327.37 0.0K
09:40 1,327.43 1,327.60 1,326.13 1,326.13 0.0K
09:41 1,326.06 1,326.20 1,325.58 1,326.13 0.0K
09:42 1,326.06 1,326.84 1,325.62 1,326.81 0.0K
09:43 1,326.79 1,326.84 1,325.42 1,325.42 0.0K
09:44 1,325.32 1,325.32 1,324.33 1,324.38 0.0K
09:45 1,324.34 1,324.48 1,323.94 1,324.20 0.0K
09:46 1,324.01 1,324.01 1,321.66 1,321.66 0.0K
09:47 1,320.77 1,320.77 1,319.48 1,319.67 0.0K
09:48 1,319.63 1,319.63 1,318.10 1,318.10 0.0K
09:49 1,318.20 1,318.72 1,317.85 1,317.95 0.0K
09:50 1,317.73 1,317.73 1,316.23 1,316.39 0.0K
09:51 1,316.30 1,316.30 1,314.77 1,315.11 0.0K
09:52 1,314.87 1,315.86 1,314.35 1,315.71 0.0K
09:53 1,315.68 1,315.68 1,314.00 1,314.41 0.0K
09:54 1,314.20 1,314.20 1,312.62 1,312.62 0.0K
09:55 1,312.24 1,313.51 1,312.24 1,313.51 0.0K
09:56 1,313.44 1,313.44 1,311.97 1,313.35 0.0K
09:57 1,313.34 1,315.91 1,313.34 1,315.91 0.0K
09:58 1,315.81 1,316.16 1,315.50 1,316.00 0.0K
09:59 1,315.97 1,316.20 1,315.01 1,316.17 0.0K
10:00 1,316.08 1,318.17 1,316.08 1,317.94 0.0K
10:01 1,318.01 1,318.96 1,318.01 1,318.96 0.0K
10:02 1,319.17 1,320.33 1,319.17 1,320.20 0.0K
10:03 1,320.25 1,320.37 1,318.57 1,318.57 0.0K
10:04 1,318.74 1,318.74 1,316.68 1,316.68 0.0K
10:05 1,316.53 1,316.67 1,314.90 1,314.90 0.0K
10:06 1,314.73 1,314.73 1,314.07 1,314.07 0.0K
10:07 1,313.91 1,314.08 1,313.35 1,314.08 0.0K
10:08 1,313.99 1,313.99 1,312.42 1,312.42 0.0K
10:09 1,312.43 1,312.46 1,311.51 1,311.57 0.0K
10:10 1,311.79 1,312.64 1,311.79 1,312.06 0.0K
10:11 1,311.96 1,312.65 1,311.49 1,311.49 0.0K
10:12 1,311.52 1,311.52 1,310.54 1,310.93 0.0K
10:13 1,310.82 1,311.69 1,310.51 1,311.69 0.0K
10:14 1,311.77 1,311.84 1,311.22 1,311.84 0.0K
10:15 1,311.57 1,311.64 1,310.83 1,310.90 0.0K
10:16 1,310.96 1,310.96 1,309.55 1,309.55 0.0K
10:17 1,309.52 1,310.35 1,308.73 1,310.35 0.0K
10:18 1,310.34 1,310.34 1,308.67 1,308.74 0.0K
10:19 1,308.81 1,310.53 1,308.71 1,310.53 0.0K
10:20 1,310.60 1,311.57 1,310.51 1,311.57 0.0K
10:21 1,311.54 1,312.65 1,311.45 1,312.65 0.0K
10:22 1,312.65 1,313.85 1,312.56 1,313.78 0.0K
10:23 1,313.67 1,313.70 1,313.32 1,313.52 0.0K
10:24 1,313.52 1,314.23 1,313.52 1,314.10 0.0K
10:25 1,313.98 1,314.48 1,313.98 1,314.13 0.0K
10:26 1,314.19 1,314.40 1,313.75 1,313.75 0.0K
10:27 1,313.75 1,314.27 1,313.21 1,313.21 0.0K
10:28 1,313.18 1,313.18 1,312.21 1,312.22 0.0K
10:29 1,312.18 1,312.18 1,311.00 1,311.00 0.0K
10:30 1,310.98 1,310.99 1,310.47 1,310.53 0.0K
10:31 1,310.33 1,310.87 1,309.76 1,310.87 0.0K
10:32 1,310.88 1,310.94 1,309.44 1,309.54 0.0K
10:33 1,309.58 1,310.22 1,309.53 1,310.22 0.0K
10:34 1,310.21 1,310.74 1,310.19 1,310.66 0.0K
10:35 1,310.68 1,310.71 1,310.05 1,310.40 0.0K
10:36 1,310.39 1,310.85 1,310.18 1,310.19 0.0K
10:37 1,310.22 1,311.12 1,310.22 1,311.12 0.0K
10:38 1,311.12 1,311.96 1,311.05 1,311.92 0.0K
10:39 1,311.95 1,311.95 1,310.33 1,310.34 0.0K
10:40 1,310.34 1,310.37 1,310.00 1,310.10 0.0K
10:41 1,310.09 1,310.16 1,309.16 1,309.99 0.0K
10:42 1,309.94 1,309.94 1,309.66 1,309.73 0.0K
10:43 1,309.68 1,309.72 1,309.32 1,309.32 0.0K
10:44 1,309.38 1,309.62 1,309.20 1,309.20 0.0K
10:45 1,309.18 1,309.89 1,309.09 1,309.89 0.0K
10:46 1,309.87 1,309.89 1,307.27 1,307.43 0.0K
10:47 1,307.41 1,308.83 1,307.41 1,308.83 0.0K
10:48 1,308.88 1,309.02 1,308.07 1,308.10 0.0K
10:49 1,307.99 1,308.12 1,307.90 1,307.96 0.0K
10:50 1,307.93 1,308.32 1,307.93 1,308.02 0.0K
10:51 1,307.94 1,308.53 1,307.94 1,307.97 0.0K
10:52 1,307.84 1,307.84 1,307.01 1,307.17 0.0K
10:53 1,307.28 1,307.38 1,306.89 1,306.89 0.0K
10:54 1,306.77 1,307.01 1,306.68 1,306.92 0.0K
10:55 1,306.94 1,307.24 1,306.60 1,306.80 0.0K
10:56 1,306.81 1,307.57 1,306.81 1,307.35 0.0K
10:57 1,307.15 1,307.15 1,306.50 1,306.52 0.0K
10:58 1,306.54 1,307.61 1,306.54 1,307.59 0.0K
10:59 1,307.64 1,308.04 1,307.64 1,308.03 0.0K
11:00 1,307.82 1,309.31 1,307.82 1,309.31 0.0K
11:01 1,309.31 1,309.31 1,308.99 1,309.26 0.0K
11:02 1,309.28 1,309.28 1,308.83 1,308.83 0.0K
11:03 1,308.77 1,309.59 1,308.76 1,309.59 0.0K
11:04 1,309.57 1,309.86 1,309.50 1,309.83 0.0K
11:05 1,309.85 1,310.49 1,309.85 1,310.48 0.0K
11:06 1,310.54 1,311.95 1,310.44 1,311.95 0.0K
11:07 1,311.96 1,312.56 1,311.96 1,312.54 0.0K
11:08 1,312.42 1,312.74 1,312.40 1,312.74 0.0K
11:09 1,312.81 1,313.50 1,312.81 1,313.49 0.0K
11:10 1,313.45 1,313.57 1,313.17 1,313.57 0.0K
11:11 1,313.62 1,314.03 1,313.62 1,313.98 0.0K
11:12 1,313.96 1,314.03 1,313.81 1,313.81 0.0K
11:13 1,313.82 1,313.84 1,313.24 1,313.24 0.0K
11:14 1,313.18 1,313.96 1,313.18 1,313.95 0.0K
11:15 1,313.95 1,314.70 1,313.95 1,314.30 0.0K
11:16 1,314.32 1,314.99 1,314.32 1,314.91 0.0K
11:17 1,314.79 1,315.55 1,314.63 1,315.55 0.0K
11:18 1,315.67 1,316.42 1,315.67 1,316.38 0.0K
11:19 1,316.42 1,316.85 1,316.42 1,316.83 0.0K
11:20 1,316.91 1,317.50 1,316.91 1,317.50 0.0K
11:21 1,317.48 1,318.24 1,317.48 1,318.24 0.0K
11:22 1,318.41 1,319.25 1,318.41 1,319.11 0.0K
11:23 1,319.04 1,319.31 1,318.85 1,319.31 0.0K
11:24 1,319.45 1,320.41 1,319.45 1,320.41 0.0K
11:25 1,320.60 1,320.89 1,320.52 1,320.52 0.0K
11:26 1,320.56 1,320.95 1,320.28 1,320.95 0.0K
11:27 1,320.95 1,321.30 1,320.86 1,321.17 0.0K
11:28 1,321.17 1,321.32 1,320.92 1,320.98 0.0K
11:29 1,321.03 1,321.73 1,321.03 1,321.73 0.0K
11:30 1,321.71 1,321.78 1,320.97 1,321.07 0.0K
11:31 1,321.13 1,321.70 1,321.10 1,321.51 0.0K
11:32 1,321.56 1,322.42 1,321.56 1,322.42 0.0K
11:33 1,322.49 1,322.87 1,322.49 1,322.82 0.0K
11:34 1,322.81 1,323.36 1,322.81 1,323.36 0.0K
11:35 1,323.36 1,323.80 1,323.32 1,323.69 0.0K
11:36 1,323.68 1,323.76 1,323.09 1,323.16 0.0K
11:37 1,323.11 1,323.58 1,323.11 1,323.57 0.0K
11:38 1,323.78 1,323.89 1,323.19 1,323.19 0.0K
11:39 1,323.18 1,323.49 1,322.95 1,322.95 0.0K
11:40 1,322.86 1,323.26 1,322.73 1,323.26 0.0K
11:41 1,323.27 1,323.35 1,322.75 1,322.77 0.0K
11:42 1,322.80 1,324.16 1,322.75 1,324.16 0.0K
11:43 1,324.16 1,324.16 1,323.74 1,323.74 0.0K
11:44 1,323.71 1,323.71 1,322.81 1,322.86 0.0K
11:45 1,322.87 1,323.18 1,322.87 1,323.18 0.0K
11:46 1,323.23 1,323.23 1,322.68 1,322.68 0.0K
11:47 1,322.67 1,323.09 1,322.67 1,323.02 0.0K
11:48 1,323.03 1,323.03 1,322.07 1,322.07 0.0K
11:49 1,322.02 1,322.02 1,321.62 1,321.62 0.0K
11:50 1,321.63 1,321.63 1,320.82 1,320.82 0.0K
11:51 1,320.79 1,320.79 1,320.26 1,320.26 0.0K
11:52 1,320.22 1,320.25 1,318.84 1,318.84 0.0K
11:53 1,318.78 1,318.78 1,318.08 1,318.08 0.0K
11:54 1,318.09 1,318.31 1,317.78 1,317.78 0.0K
11:55 1,317.72 1,317.80 1,317.57 1,317.79 0.0K
11:56 1,317.79 1,317.82 1,316.38 1,316.38 0.0K
11:57 1,316.38 1,316.59 1,316.38 1,316.53 0.0K
11:58 1,316.53 1,316.96 1,316.36 1,316.89 0.0K
11:59 1,316.74 1,316.79 1,316.66 1,316.74 0.0K
12:00 1,316.78 1,316.88 1,316.64 1,316.70 0.0K
12:01 1,316.80 1,317.97 1,316.80 1,317.97 0.0K
12:02 1,318.04 1,318.96 1,318.04 1,318.96 0.0K
12:03 1,318.97 1,319.08 1,318.94 1,319.08 0.0K
12:04 1,319.08 1,319.60 1,319.08 1,319.50 0.0K
12:05 1,319.52 1,319.71 1,319.29 1,319.31 0.0K
12:06 1,319.32 1,319.52 1,319.22 1,319.48 0.0K
12:07 1,319.47 1,319.47 1,319.15 1,319.45 0.0K
12:08 1,319.39 1,319.39 1,318.89 1,319.24 0.0K
12:09 1,319.34 1,319.35 1,319.26 1,319.27 0.0K
12:10 1,319.27 1,320.50 1,319.14 1,320.50 0.0K
12:11 1,320.52 1,320.75 1,320.46 1,320.75 0.0K
12:12 1,320.79 1,320.86 1,320.33 1,320.33 0.0K
12:13 1,320.30 1,320.46 1,320.30 1,320.42 0.0K
12:14 1,320.40 1,320.80 1,320.40 1,320.76 0.0K
12:15 1,320.76 1,321.01 1,320.76 1,321.01 0.0K
12:16 1,321.02 1,321.15 1,321.00 1,321.10 0.0K
12:17 1,321.08 1,321.80 1,321.08 1,321.80 0.0K
12:18 1,321.83 1,321.98 1,321.79 1,321.81 0.0K
12:19 1,321.81 1,322.17 1,321.81 1,322.17 0.0K
12:20 1,322.17 1,322.78 1,322.14 1,322.78 0.0K
12:21 1,322.78 1,322.78 1,322.18 1,322.25 0.0K
12:22 1,322.23 1,322.52 1,322.22 1,322.33 0.0K
12:23 1,322.35 1,322.50 1,322.30 1,322.49 0.0K
12:24 1,322.54 1,322.78 1,322.52 1,322.56 0.0K
12:25 1,322.57 1,323.14 1,322.55 1,323.07 0.0K
12:26 1,323.00 1,323.77 1,323.00 1,323.77 0.0K
12:27 1,323.72 1,323.97 1,323.50 1,323.50 0.0K
12:28 1,323.47 1,323.86 1,323.46 1,323.86 0.0K
12:29 1,323.86 1,323.98 1,323.76 1,323.95 0.0K
12:30 1,323.87 1,323.87 1,323.72 1,323.74 0.0K
12:31 1,323.47 1,323.47 1,323.14 1,323.14 0.0K
12:32 1,323.13 1,323.40 1,322.86 1,322.86 0.0K
12:33 1,322.77 1,322.99 1,322.40 1,322.40 0.0K
12:34 1,322.37 1,322.37 1,322.24 1,322.33 0.0K
12:35 1,322.33 1,322.38 1,322.05 1,322.05 0.0K
12:36 1,322.06 1,322.06 1,320.80 1,320.83 0.0K
12:37 1,320.82 1,321.33 1,320.82 1,321.33 0.0K
12:38 1,321.38 1,321.38 1,321.25 1,321.36 0.0K
12:39 1,321.34 1,321.38 1,321.13 1,321.28 0.0K
12:40 1,321.34 1,321.39 1,321.01 1,321.01 0.0K
12:41 1,321.00 1,321.00 1,320.49 1,320.49 0.0K
12:42 1,320.44 1,320.44 1,320.24 1,320.38 0.0K
12:43 1,320.55 1,321.22 1,320.55 1,321.18 0.0K
12:44 1,321.17 1,321.42 1,321.14 1,321.39 0.0K
12:45 1,321.37 1,321.52 1,321.14 1,321.52 0.0K
12:46 1,321.52 1,321.64 1,321.49 1,321.64 0.0K
12:47 1,321.65 1,321.65 1,321.33 1,321.37 0.0K
12:48 1,321.37 1,321.38 1,320.26 1,320.26 0.0K
12:49 1,320.27 1,320.30 1,320.14 1,320.21 0.0K
12:50 1,320.27 1,320.27 1,320.05 1,320.12 0.0K
12:51 1,320.14 1,320.19 1,320.00 1,320.00 0.0K
12:52 1,320.01 1,320.39 1,319.74 1,319.74 0.0K
12:53 1,319.71 1,319.83 1,319.71 1,319.79 0.0K
12:54 1,319.80 1,320.25 1,319.80 1,320.22 0.0K
12:55 1,320.19 1,320.20 1,319.34 1,319.34 0.0K
12:56 1,319.33 1,319.37 1,319.13 1,319.13 0.0K
12:57 1,318.95 1,318.95 1,318.66 1,318.73 0.0K
12:58 1,318.68 1,318.68 1,318.05 1,318.05 0.0K
12:59 1,318.04 1,318.72 1,318.02 1,318.72 0.0K
13:00 1,318.70 1,319.18 1,318.66 1,319.18 0.0K
13:01 1,319.20 1,319.78 1,319.20 1,319.61 0.0K
13:02 1,319.63 1,320.37 1,319.63 1,320.37 0.0K
13:03 1,320.39 1,320.53 1,320.24 1,320.25 0.0K
13:04 1,320.25 1,320.48 1,320.23 1,320.47 0.0K
13:05 1,320.52 1,320.54 1,319.90 1,320.01 0.0K
13:06 1,320.03 1,320.11 1,319.73 1,319.99 0.0K
13:07 1,320.00 1,320.26 1,319.98 1,320.23 0.0K
13:08 1,320.21 1,321.13 1,320.17 1,321.13 0.0K
13:09 1,321.20 1,321.32 1,321.06 1,321.32 0.0K
13:10 1,321.27 1,321.29 1,320.92 1,320.95 0.0K
13:11 1,320.98 1,321.65 1,320.98 1,321.65 0.0K
13:12 1,321.64 1,321.68 1,321.26 1,321.26 0.0K
13:13 1,321.14 1,321.32 1,320.95 1,320.95 0.0K
13:14 1,320.89 1,320.95 1,320.66 1,320.66 0.0K
13:15 1,320.62 1,320.87 1,320.52 1,320.86 0.0K
13:16 1,320.93 1,321.47 1,320.93 1,321.47 0.0K
13:17 1,321.45 1,321.45 1,320.66 1,320.67 0.0K
13:18 1,320.66 1,321.07 1,320.59 1,321.07 0.0K
13:19 1,321.06 1,321.11 1,320.98 1,321.02 0.0K
13:20 1,321.07 1,321.68 1,321.04 1,321.66 0.0K
13:21 1,321.69 1,322.11 1,321.63 1,322.11 0.0K
13:22 1,322.08 1,322.08 1,321.66 1,321.67 0.0K
13:23 1,321.65 1,321.65 1,321.27 1,321.27 0.0K
13:24 1,321.25 1,321.25 1,320.98 1,320.99 0.0K
13:25 1,320.97 1,320.98 1,320.50 1,320.53 0.0K
13:26 1,320.53 1,320.60 1,320.42 1,320.45 0.0K
13:27 1,320.50 1,320.79 1,320.46 1,320.70 0.0K
13:28 1,320.70 1,321.20 1,320.65 1,321.20 0.0K
13:29 1,321.17 1,321.20 1,321.12 1,321.20 0.0K
13:30 1,321.20 1,321.82 1,321.20 1,321.81 0.0K
13:31 1,321.82 1,322.24 1,321.82 1,322.20 0.0K
13:32 1,322.31 1,322.87 1,322.31 1,322.87 0.0K
13:33 1,322.96 1,323.03 1,322.71 1,323.03 0.0K
13:34 1,323.02 1,323.39 1,323.02 1,323.39 0.0K
13:35 1,323.44 1,323.76 1,323.20 1,323.76 0.0K
13:36 1,323.79 1,324.05 1,323.78 1,324.05 0.0K
13:37 1,324.12 1,324.14 1,323.88 1,323.93 0.0K
13:38 1,323.92 1,324.18 1,323.88 1,324.17 0.0K
13:39 1,324.17 1,324.47 1,324.16 1,324.47 0.0K
13:40 1,324.48 1,324.48 1,324.16 1,324.19 0.0K
13:41 1,324.19 1,324.28 1,324.05 1,324.26 0.0K
13:42 1,324.26 1,324.29 1,324.16 1,324.26 0.0K
13:43 1,324.27 1,324.53 1,324.23 1,324.53 0.0K
13:44 1,324.52 1,324.74 1,324.52 1,324.68 0.0K
13:45 1,324.70 1,325.54 1,324.70 1,325.51 0.0K
13:46 1,325.47 1,325.47 1,325.05 1,325.11 0.0K
13:47 1,325.15 1,325.29 1,325.08 1,325.29 0.0K
13:48 1,325.28 1,325.29 1,325.00 1,325.00 0.0K
13:49 1,324.96 1,324.96 1,324.72 1,324.72 0.0K
13:50 1,324.73 1,324.78 1,324.09 1,324.14 0.0K
13:51 1,324.15 1,324.30 1,323.95 1,323.95 0.0K
13:52 1,323.92 1,323.99 1,323.80 1,323.99 0.0K
13:53 1,323.99 1,324.53 1,323.99 1,324.50 0.0K
13:54 1,324.50 1,324.50 1,324.18 1,324.18 0.0K
13:55 1,324.15 1,324.16 1,323.41 1,323.41 0.0K
13:56 1,323.42 1,323.43 1,323.09 1,323.09 0.0K
13:57 1,323.10 1,323.10 1,322.82 1,322.90 0.0K
13:58 1,322.91 1,323.05 1,322.91 1,323.05 0.0K
13:59 1,323.03 1,323.03 1,322.75 1,322.90 0.0K
14:00 1,322.90 1,322.97 1,322.60 1,322.60 0.0K
14:01 1,322.54 1,322.61 1,321.96 1,321.96 0.0K
14:02 1,321.84 1,321.84 1,320.31 1,320.31 0.0K
14:03 1,320.08 1,320.08 1,319.79 1,319.92 0.0K
14:04 1,320.04 1,320.86 1,320.04 1,320.56 0.0K
14:05 1,320.56 1,320.56 1,320.00 1,320.00 0.0K
14:06 1,319.88 1,319.89 1,319.57 1,319.68 0.0K
14:07 1,319.64 1,319.64 1,319.55 1,319.63 0.0K
14:08 1,319.65 1,319.82 1,319.55 1,319.60 0.0K
14:09 1,319.64 1,320.09 1,319.62 1,320.09 0.0K
14:10 1,320.12 1,320.55 1,320.05 1,320.55 0.0K
14:11 1,320.55 1,320.62 1,319.91 1,319.91 0.0K
14:12 1,319.79 1,319.79 1,319.67 1,319.67 0.0K
14:13 1,319.66 1,319.69 1,319.00 1,319.60 0.0K
14:14 1,319.63 1,319.63 1,319.51 1,319.56 0.0K
14:15 1,319.55 1,319.55 1,319.25 1,319.31 0.0K
14:16 1,319.29 1,319.29 1,319.00 1,319.13 0.0K
14:17 1,319.13 1,319.40 1,319.13 1,319.40 0.0K
14:18 1,319.37 1,319.39 1,318.90 1,318.91 0.0K
14:19 1,318.92 1,318.92 1,318.16 1,318.16 0.0K
14:20 1,318.17 1,318.72 1,318.17 1,318.51 0.0K
14:21 1,318.52 1,318.64 1,318.40 1,318.40 0.0K
14:22 1,318.23 1,318.23 1,317.57 1,317.57 0.0K
14:23 1,317.88 1,318.87 1,317.88 1,318.87 0.0K
14:24 1,318.86 1,318.93 1,318.77 1,318.79 0.0K
14:25 1,318.77 1,318.99 1,318.57 1,318.99 0.0K
14:26 1,319.12 1,319.29 1,319.11 1,319.13 0.0K
14:27 1,319.13 1,319.18 1,318.80 1,318.83 0.0K
14:28 1,318.83 1,318.83 1,318.40 1,318.45 0.0K
14:29 1,318.45 1,318.53 1,318.42 1,318.48 0.0K
14:30 1,318.51 1,319.12 1,318.51 1,318.76 0.0K
14:31 1,318.75 1,318.83 1,318.75 1,318.78 0.0K
14:32 1,318.78 1,319.06 1,318.78 1,318.90 0.0K
14:33 1,318.89 1,319.26 1,318.78 1,319.26 0.0K
14:34 1,319.30 1,319.56 1,319.30 1,319.56 0.0K
14:35 1,319.57 1,319.59 1,319.16 1,319.16 0.0K
14:36 1,319.14 1,320.19 1,319.14 1,320.19 0.0K
14:37 1,320.21 1,320.42 1,320.19 1,320.42 0.0K
14:38 1,320.42 1,320.58 1,320.40 1,320.40 0.0K
14:39 1,320.36 1,320.44 1,320.25 1,320.44 0.0K
14:40 1,320.55 1,320.83 1,320.44 1,320.45 0.0K
14:41 1,320.32 1,320.53 1,320.30 1,320.53 0.0K
14:42 1,320.51 1,320.95 1,320.51 1,320.95 0.0K
14:43 1,320.96 1,320.96 1,320.81 1,320.96 0.0K
14:44 1,321.01 1,321.06 1,320.97 1,321.06 0.0K
14:45 1,321.05 1,321.22 1,321.05 1,321.22 0.0K
14:46 1,321.23 1,321.40 1,321.16 1,321.34 0.0K
14:47 1,321.35 1,321.87 1,321.35 1,321.83 0.0K
14:48 1,321.82 1,322.31 1,321.81 1,322.31 0.0K
14:49 1,322.37 1,322.57 1,322.35 1,322.56 0.0K
14:50 1,322.60 1,322.60 1,321.99 1,322.13 0.0K
14:51 1,322.16 1,322.56 1,322.16 1,322.56 0.0K
14:52 1,322.56 1,322.56 1,322.37 1,322.37 0.0K
14:53 1,322.36 1,322.58 1,322.36 1,322.46 0.0K
14:54 1,322.39 1,322.39 1,322.00 1,322.00 0.0K
14:55 1,321.99 1,322.21 1,321.93 1,321.93 0.0K
14:56 1,321.84 1,321.92 1,321.79 1,321.84 0.0K
14:57 1,321.80 1,321.80 1,321.08 1,321.10 0.0K
14:58 1,321.10 1,321.10 1,320.87 1,320.88 0.0K
14:59 1,320.88 1,320.89 1,320.53 1,320.54 0.0K
15:00 1,320.59 1,321.19 1,320.59 1,321.19 0.0K
15:01 1,321.20 1,321.33 1,321.16 1,321.33 0.0K
15:02 1,321.32 1,321.38 1,321.19 1,321.28 0.0K
15:03 1,321.30 1,321.47 1,321.30 1,321.37 0.0K
15:04 1,321.35 1,321.37 1,321.22 1,321.34 0.0K
15:05 1,321.33 1,321.33 1,321.05 1,321.31 0.0K
15:06 1,321.32 1,321.75 1,321.32 1,321.74 0.0K
15:07 1,321.75 1,321.84 1,321.70 1,321.77 0.0K
15:08 1,321.78 1,322.05 1,321.76 1,321.95 0.0K
15:09 1,322.00 1,322.32 1,322.00 1,322.32 0.0K
15:10 1,322.31 1,322.64 1,322.31 1,322.64 0.0K
15:11 1,322.78 1,323.43 1,322.78 1,323.43 0.0K
15:12 1,323.43 1,324.14 1,323.43 1,324.14 0.0K
15:13 1,324.36 1,324.36 1,323.89 1,323.89 0.0K
15:14 1,323.92 1,324.20 1,323.92 1,324.20 0.0K
15:15 1,324.19 1,324.27 1,324.15 1,324.22 0.0K
15:16 1,324.20 1,324.30 1,324.03 1,324.30 0.0K
15:17 1,324.32 1,324.58 1,324.32 1,324.56 0.0K
15:18 1,324.57 1,324.91 1,324.57 1,324.91 0.0K
15:19 1,324.94 1,324.96 1,324.89 1,324.93 0.0K
15:20 1,324.91 1,325.16 1,324.76 1,325.16 0.0K
15:21 1,325.15 1,325.36 1,325.12 1,325.33 0.0K
15:22 1,325.36 1,325.47 1,325.36 1,325.44 0.0K
15:23 1,325.47 1,326.55 1,325.47 1,326.43 0.0K
15:24 1,326.32 1,326.58 1,326.24 1,326.57 0.0K
15:25 1,326.57 1,326.57 1,325.82 1,325.85 0.0K
15:26 1,325.87 1,326.00 1,325.56 1,325.61 0.0K
15:27 1,325.60 1,325.60 1,325.36 1,325.46 0.0K
15:28 1,325.45 1,325.55 1,325.28 1,325.53 0.0K
15:29 1,325.51 1,325.84 1,325.51 1,325.81 0.0K
15:30 1,325.81 1,325.81 1,325.59 1,325.59 0.0K
15:31 1,325.60 1,326.31 1,325.60 1,326.31 0.0K
15:32 1,326.33 1,326.33 1,326.17 1,326.24 0.0K
15:33 1,326.18 1,326.39 1,326.14 1,326.39 0.0K
15:34 1,326.40 1,326.50 1,326.32 1,326.32 0.0K
15:35 1,326.31 1,326.43 1,326.25 1,326.40 0.0K
15:36 1,326.44 1,326.78 1,326.33 1,326.58 0.0K
15:37 1,326.53 1,326.53 1,326.26 1,326.26 0.0K
15:38 1,326.26 1,326.43 1,326.16 1,326.43 0.0K
15:39 1,326.44 1,326.47 1,325.62 1,325.62 0.0K
15:40 1,325.60 1,325.96 1,325.57 1,325.96 0.0K
15:41 1,325.96 1,325.98 1,325.54 1,325.57 0.0K
15:42 1,325.60 1,325.96 1,325.60 1,325.70 0.0K
15:43 1,325.72 1,325.86 1,325.72 1,325.80 0.0K
15:44 1,325.84 1,326.36 1,325.83 1,326.35 0.0K
15:45 1,326.32 1,326.52 1,326.24 1,326.32 0.0K
15:46 1,326.30 1,326.34 1,326.21 1,326.29 0.0K
15:47 1,326.28 1,326.32 1,326.02 1,326.32 0.0K
15:48 1,326.42 1,326.97 1,326.42 1,326.97 0.0K
15:49 1,327.01 1,327.46 1,326.91 1,327.46 0.0K
15:50 1,327.49 1,327.57 1,326.78 1,326.84 0.0K
15:51 1,326.92 1,327.04 1,326.62 1,326.62 0.0K
15:52 1,326.61 1,326.61 1,326.30 1,326.54 0.0K
15:53 1,326.52 1,326.70 1,326.43 1,326.70 0.0K
15:54 1,326.80 1,326.99 1,326.23 1,326.80 0.0K
15:55 1,326.80 1,327.90 1,326.80 1,326.97 0.0K
15:56 1,326.90 1,326.90 1,326.04 1,326.04 0.0K
15:57 1,325.93 1,326.03 1,325.47 1,325.96 0.0K
15:58 1,326.08 1,326.08 1,325.65 1,325.69 0.0K
15:59 1,325.79 1,325.79 1,325.34 1,325.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles