ISE Cloud Computing (CPQ)

CPQ
🏛️ Estados Unidos →
1,495.38
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,338.22 1,339.08 1,338.11 1,338.45 0.0K
09:31 1,338.22 1,338.22 1,336.18 1,336.18 0.0K
09:32 1,336.01 1,336.75 1,334.65 1,336.39 0.0K
09:33 1,336.33 1,336.82 1,336.24 1,336.37 0.0K
09:34 1,336.61 1,336.61 1,334.04 1,334.44 0.0K
09:35 1,334.42 1,335.52 1,334.42 1,335.52 0.0K
09:36 1,335.80 1,336.12 1,335.72 1,335.95 0.0K
09:37 1,335.90 1,336.12 1,335.03 1,335.03 0.0K
09:38 1,335.02 1,335.02 1,334.40 1,334.78 0.0K
09:39 1,334.79 1,334.86 1,334.37 1,334.49 0.0K
09:40 1,334.48 1,334.53 1,334.20 1,334.20 0.0K
09:41 1,333.92 1,333.92 1,333.46 1,333.57 0.0K
09:42 1,333.62 1,334.32 1,333.51 1,334.32 0.0K
09:43 1,334.33 1,334.72 1,334.28 1,334.33 0.0K
09:44 1,334.33 1,334.33 1,333.68 1,333.87 0.0K
09:45 1,333.76 1,333.92 1,333.44 1,333.86 0.0K
09:46 1,333.88 1,333.95 1,333.51 1,333.51 0.0K
09:47 1,333.47 1,333.47 1,332.65 1,332.97 0.0K
09:48 1,332.99 1,333.22 1,332.86 1,332.89 0.0K
09:49 1,332.77 1,332.77 1,332.02 1,332.10 0.0K
09:50 1,331.90 1,331.90 1,330.65 1,330.76 0.0K
09:51 1,330.69 1,330.94 1,330.52 1,330.70 0.0K
09:52 1,330.75 1,330.75 1,330.22 1,330.45 0.0K
09:53 1,330.51 1,330.62 1,330.31 1,330.35 0.0K
09:54 1,330.45 1,330.67 1,329.62 1,329.65 0.0K
09:55 1,329.63 1,330.18 1,329.50 1,330.18 0.0K
09:56 1,330.30 1,330.53 1,330.09 1,330.09 0.0K
09:57 1,330.07 1,330.07 1,329.20 1,329.20 0.0K
09:58 1,329.18 1,329.90 1,329.15 1,329.90 0.0K
09:59 1,329.95 1,330.07 1,329.31 1,329.33 0.0K
10:00 1,329.47 1,330.21 1,329.47 1,330.17 0.0K
10:01 1,330.13 1,330.64 1,330.08 1,330.63 0.0K
10:02 1,330.84 1,331.18 1,330.72 1,331.18 0.0K
10:03 1,331.16 1,331.99 1,331.16 1,331.99 0.0K
10:04 1,331.99 1,332.25 1,331.86 1,331.86 0.0K
10:05 1,331.83 1,332.53 1,331.67 1,332.32 0.0K
10:06 1,332.29 1,332.67 1,332.29 1,332.43 0.0K
10:07 1,332.38 1,332.45 1,331.90 1,332.07 0.0K
10:08 1,331.98 1,332.40 1,331.98 1,332.40 0.0K
10:09 1,332.40 1,332.63 1,332.00 1,332.02 0.0K
10:10 1,332.05 1,332.68 1,332.05 1,332.59 0.0K
10:11 1,332.75 1,332.87 1,331.98 1,332.09 0.0K
10:12 1,332.11 1,332.94 1,332.11 1,332.94 0.0K
10:13 1,332.91 1,332.92 1,332.01 1,332.09 0.0K
10:14 1,332.03 1,332.03 1,330.69 1,330.72 0.0K
10:15 1,330.64 1,330.64 1,329.52 1,329.97 0.0K
10:16 1,329.82 1,329.95 1,329.12 1,329.12 0.0K
10:17 1,329.06 1,329.09 1,328.62 1,329.09 0.0K
10:18 1,329.12 1,329.76 1,329.12 1,329.75 0.0K
10:19 1,329.82 1,330.54 1,329.82 1,330.54 0.0K
10:20 1,330.54 1,330.54 1,330.18 1,330.42 0.0K
10:21 1,330.38 1,330.59 1,330.22 1,330.59 0.0K
10:22 1,330.69 1,331.53 1,330.69 1,331.53 0.0K
10:23 1,331.57 1,331.80 1,331.46 1,331.58 0.0K
10:24 1,331.56 1,331.87 1,331.36 1,331.87 0.0K
10:25 1,331.89 1,332.00 1,331.15 1,331.15 0.0K
10:26 1,331.12 1,331.46 1,331.08 1,331.17 0.0K
10:27 1,331.19 1,331.19 1,330.93 1,331.10 0.0K
10:28 1,331.12 1,331.19 1,330.62 1,330.78 0.0K
10:29 1,330.78 1,331.27 1,330.61 1,331.24 0.0K
10:30 1,331.19 1,332.09 1,331.01 1,332.09 0.0K
10:31 1,332.04 1,332.12 1,331.47 1,331.47 0.0K
10:32 1,331.48 1,331.85 1,331.48 1,331.70 0.0K
10:33 1,331.68 1,331.79 1,331.55 1,331.59 0.0K
10:34 1,331.59 1,331.78 1,331.59 1,331.62 0.0K
10:35 1,331.59 1,331.67 1,330.88 1,330.88 0.0K
10:36 1,330.82 1,330.82 1,330.50 1,330.60 0.0K
10:37 1,330.55 1,331.45 1,330.55 1,331.40 0.0K
10:38 1,331.45 1,331.72 1,331.41 1,331.47 0.0K
10:39 1,331.34 1,331.34 1,331.12 1,331.27 0.0K
10:40 1,331.27 1,331.48 1,331.20 1,331.20 0.0K
10:41 1,331.20 1,331.20 1,330.18 1,330.18 0.0K
10:42 1,330.18 1,330.48 1,330.18 1,330.42 0.0K
10:43 1,330.45 1,330.47 1,330.16 1,330.24 0.0K
10:44 1,330.25 1,330.45 1,330.21 1,330.45 0.0K
10:45 1,330.50 1,331.33 1,330.50 1,331.27 0.0K
10:46 1,331.26 1,331.46 1,331.24 1,331.44 0.0K
10:47 1,331.33 1,331.54 1,331.27 1,331.42 0.0K
10:48 1,331.51 1,332.09 1,331.51 1,332.08 0.0K
10:49 1,332.10 1,332.86 1,332.02 1,332.86 0.0K
10:50 1,332.81 1,333.21 1,332.81 1,333.21 0.0K
10:51 1,333.23 1,333.25 1,333.00 1,333.02 0.0K
10:52 1,333.02 1,333.10 1,332.86 1,332.98 0.0K
10:53 1,333.03 1,333.66 1,333.01 1,333.66 0.0K
10:54 1,333.66 1,333.66 1,330.28 1,330.28 0.0K
10:55 1,330.27 1,331.37 1,330.17 1,331.30 0.0K
10:56 1,331.10 1,331.10 1,330.79 1,331.09 0.0K
10:57 1,331.38 1,331.60 1,331.31 1,331.37 0.0K
10:58 1,331.30 1,331.30 1,329.91 1,329.91 0.0K
10:59 1,329.93 1,330.29 1,329.89 1,330.24 0.0K
11:00 1,330.30 1,330.39 1,330.07 1,330.39 0.0K
11:01 1,330.56 1,331.10 1,330.56 1,331.10 0.0K
11:02 1,331.20 1,331.33 1,331.02 1,331.28 0.0K
11:03 1,331.34 1,331.90 1,331.34 1,331.86 0.0K
11:04 1,331.91 1,332.53 1,331.91 1,332.02 0.0K
11:05 1,332.02 1,332.02 1,331.82 1,331.90 0.0K
11:06 1,331.87 1,331.90 1,331.56 1,331.57 0.0K
11:07 1,331.59 1,331.67 1,331.39 1,331.52 0.0K
11:08 1,331.50 1,331.82 1,331.50 1,331.77 0.0K
11:09 1,331.78 1,331.96 1,331.66 1,331.78 0.0K
11:10 1,331.78 1,332.10 1,331.70 1,332.10 0.0K
11:11 1,332.10 1,332.64 1,332.07 1,332.62 0.0K
11:12 1,332.61 1,332.72 1,332.61 1,332.72 0.0K
11:13 1,332.74 1,333.00 1,332.64 1,333.00 0.0K
11:14 1,333.06 1,333.40 1,333.06 1,333.40 0.0K
11:15 1,333.39 1,333.42 1,333.29 1,333.42 0.0K
11:16 1,333.42 1,333.42 1,329.14 1,329.16 0.0K
11:17 1,329.04 1,329.04 1,327.11 1,327.80 0.0K
11:18 1,327.86 1,328.76 1,327.86 1,328.47 0.0K
11:19 1,328.33 1,328.33 1,326.76 1,326.76 0.0K
11:20 1,326.78 1,326.78 1,325.75 1,325.93 0.0K
11:21 1,325.99 1,325.99 1,324.39 1,324.39 0.0K
11:22 1,324.21 1,324.21 1,323.68 1,323.74 0.0K
11:23 1,323.74 1,325.49 1,323.74 1,325.49 0.0K
11:24 1,325.49 1,325.56 1,324.84 1,324.86 0.0K
11:25 1,324.77 1,325.23 1,324.63 1,325.21 0.0K
11:26 1,325.21 1,326.70 1,325.19 1,326.60 0.0K
11:27 1,326.58 1,327.21 1,326.43 1,327.07 0.0K
11:28 1,327.09 1,327.14 1,326.74 1,327.14 0.0K
11:29 1,327.36 1,328.04 1,327.33 1,327.94 0.0K
11:30 1,327.89 1,327.89 1,326.02 1,326.45 0.0K
11:31 1,326.26 1,326.26 1,325.08 1,325.67 0.0K
11:32 1,325.90 1,325.93 1,324.93 1,324.93 0.0K
11:33 1,324.91 1,324.91 1,322.89 1,323.12 0.0K
11:34 1,323.12 1,323.30 1,322.20 1,322.20 0.0K
11:35 1,322.07 1,322.09 1,321.18 1,321.18 0.0K
11:36 1,320.79 1,320.79 1,318.96 1,318.96 0.0K
11:37 1,318.83 1,318.83 1,317.95 1,318.43 0.0K
11:38 1,318.84 1,318.84 1,318.49 1,318.60 0.0K
11:39 1,318.59 1,319.30 1,318.59 1,319.30 0.0K
11:40 1,319.16 1,320.75 1,318.91 1,320.59 0.0K
11:41 1,320.63 1,322.16 1,320.63 1,322.16 0.0K
11:42 1,322.46 1,324.01 1,322.46 1,323.98 0.0K
11:43 1,323.98 1,324.25 1,323.88 1,324.25 0.0K
11:44 1,324.34 1,324.88 1,324.34 1,324.87 0.0K
11:45 1,325.07 1,325.71 1,325.04 1,325.50 0.0K
11:46 1,325.52 1,325.52 1,324.90 1,324.90 0.0K
11:47 1,324.85 1,325.32 1,324.85 1,325.32 0.0K
11:48 1,325.33 1,325.33 1,324.89 1,325.07 0.0K
11:49 1,325.09 1,325.67 1,325.03 1,325.67 0.0K
11:50 1,325.63 1,326.53 1,325.63 1,326.40 0.0K
11:51 1,326.38 1,326.38 1,325.81 1,325.81 0.0K
11:52 1,325.67 1,325.67 1,324.05 1,324.05 0.0K
11:53 1,323.97 1,323.97 1,323.72 1,323.73 0.0K
11:54 1,323.75 1,324.39 1,323.59 1,324.39 0.0K
11:55 1,324.39 1,328.18 1,324.39 1,328.18 0.0K
11:56 1,328.21 1,329.46 1,328.21 1,329.33 0.0K
11:57 1,329.35 1,329.67 1,328.81 1,328.95 0.0K
11:58 1,329.01 1,329.46 1,328.97 1,329.40 0.0K
11:59 1,329.41 1,329.48 1,329.20 1,329.29 0.0K
12:00 1,329.32 1,329.88 1,329.14 1,329.71 0.0K
12:01 1,329.78 1,330.15 1,329.78 1,330.09 0.0K
12:02 1,330.07 1,330.07 1,329.42 1,329.47 0.0K
12:03 1,329.45 1,330.04 1,329.45 1,330.04 0.0K
12:04 1,330.04 1,330.05 1,329.69 1,329.76 0.0K
12:05 1,329.92 1,330.45 1,329.92 1,330.45 0.0K
12:06 1,330.45 1,331.33 1,330.31 1,331.33 0.0K
12:07 1,331.34 1,331.34 1,331.15 1,331.31 0.0K
12:08 1,331.23 1,331.23 1,330.52 1,330.52 0.0K
12:09 1,330.23 1,330.23 1,330.03 1,330.19 0.0K
12:10 1,330.16 1,330.21 1,329.16 1,329.16 0.0K
12:11 1,328.96 1,328.96 1,328.49 1,328.92 0.0K
12:12 1,328.99 1,329.35 1,328.84 1,328.92 0.0K
12:13 1,328.91 1,329.00 1,328.78 1,328.82 0.0K
12:14 1,328.79 1,329.04 1,328.79 1,329.04 0.0K
12:15 1,329.08 1,329.39 1,329.08 1,329.39 0.0K
12:16 1,329.37 1,329.74 1,329.36 1,329.74 0.0K
12:17 1,329.75 1,330.31 1,329.75 1,330.18 0.0K
12:18 1,330.21 1,330.23 1,329.56 1,329.56 0.0K
12:19 1,329.46 1,329.63 1,329.31 1,329.63 0.0K
12:20 1,329.65 1,329.68 1,329.36 1,329.36 0.0K
12:21 1,329.23 1,329.23 1,328.70 1,328.70 0.0K
12:22 1,328.61 1,328.61 1,328.15 1,328.20 0.0K
12:23 1,328.21 1,328.41 1,328.21 1,328.39 0.0K
12:24 1,328.39 1,328.66 1,328.39 1,328.66 0.0K
12:25 1,328.66 1,328.66 1,328.24 1,328.24 0.0K
12:26 1,328.23 1,328.44 1,327.97 1,328.44 0.0K
12:27 1,328.51 1,328.86 1,328.51 1,328.86 0.0K
12:28 1,328.93 1,329.21 1,328.93 1,329.21 0.0K
12:29 1,329.21 1,329.57 1,329.21 1,329.57 0.0K
12:30 1,329.55 1,329.55 1,329.43 1,329.44 0.0K
12:31 1,329.44 1,329.59 1,329.44 1,329.49 0.0K
12:32 1,329.53 1,329.91 1,329.53 1,329.91 0.0K
12:33 1,329.93 1,330.26 1,329.82 1,330.26 0.0K
12:34 1,330.27 1,330.37 1,330.27 1,330.34 0.0K
12:35 1,330.33 1,330.39 1,330.32 1,330.37 0.0K
12:36 1,330.32 1,330.48 1,330.31 1,330.31 0.0K
12:37 1,330.30 1,330.51 1,330.11 1,330.51 0.0K
12:38 1,330.67 1,331.13 1,330.67 1,331.13 0.0K
12:39 1,331.13 1,331.17 1,331.00 1,331.10 0.0K
12:40 1,331.08 1,331.14 1,330.87 1,330.88 0.0K
12:41 1,330.92 1,331.24 1,330.92 1,331.22 0.0K
12:42 1,331.24 1,331.24 1,331.11 1,331.13 0.0K
12:43 1,331.14 1,331.32 1,331.10 1,331.10 0.0K
12:44 1,331.10 1,331.10 1,330.67 1,330.67 0.0K
12:45 1,330.61 1,330.70 1,330.28 1,330.29 0.0K
12:46 1,330.21 1,330.21 1,329.06 1,329.06 0.0K
12:47 1,329.02 1,329.02 1,328.65 1,328.82 0.0K
12:48 1,328.82 1,329.24 1,328.81 1,329.22 0.0K
12:49 1,329.29 1,329.81 1,329.24 1,329.78 0.0K
12:50 1,329.78 1,330.18 1,329.78 1,330.18 0.0K
12:51 1,330.19 1,330.28 1,330.19 1,330.28 0.0K
12:52 1,330.31 1,331.37 1,330.31 1,331.37 0.0K
12:53 1,331.38 1,331.54 1,331.36 1,331.38 0.0K
12:54 1,331.51 1,331.67 1,331.51 1,331.62 0.0K
12:55 1,331.62 1,331.93 1,331.62 1,331.87 0.0K
12:56 1,331.88 1,332.26 1,331.88 1,332.26 0.0K
12:57 1,332.27 1,332.45 1,332.27 1,332.45 0.0K
12:58 1,332.47 1,332.84 1,332.47 1,332.84 0.0K
12:59 1,332.87 1,333.35 1,332.87 1,333.34 0.0K
13:00 1,333.34 1,333.56 1,333.34 1,333.56 0.0K
13:01 1,333.56 1,333.66 1,333.52 1,333.52 0.0K
13:02 1,333.54 1,333.54 1,333.17 1,333.31 0.0K
13:03 1,333.36 1,333.48 1,333.30 1,333.45 0.0K
13:04 1,333.45 1,333.52 1,333.45 1,333.50 0.0K
13:05 1,333.51 1,333.53 1,333.46 1,333.48 0.0K
13:06 1,333.50 1,333.66 1,333.50 1,333.66 0.0K
13:07 1,333.69 1,333.92 1,333.69 1,333.90 0.0K
13:08 1,333.90 1,334.37 1,333.90 1,334.37 0.0K
13:09 1,334.45 1,334.47 1,334.23 1,334.23 0.0K
13:10 1,334.24 1,334.41 1,334.24 1,334.40 0.0K
13:11 1,334.41 1,334.60 1,334.41 1,334.58 0.0K
13:12 1,334.60 1,334.64 1,334.55 1,334.64 0.0K
13:13 1,334.64 1,334.69 1,334.55 1,334.60 0.0K
13:14 1,334.56 1,334.56 1,334.15 1,334.28 0.0K
13:15 1,334.30 1,334.31 1,334.20 1,334.28 0.0K
13:16 1,334.29 1,334.41 1,334.29 1,334.40 0.0K
13:17 1,334.39 1,334.53 1,334.31 1,334.53 0.0K
13:18 1,334.60 1,334.79 1,334.60 1,334.79 0.0K
13:19 1,334.80 1,334.80 1,334.73 1,334.78 0.0K
13:20 1,334.78 1,335.03 1,334.78 1,335.03 0.0K
13:21 1,335.11 1,335.14 1,334.65 1,334.65 0.0K
13:22 1,334.65 1,334.79 1,334.65 1,334.65 0.0K
13:23 1,334.57 1,334.57 1,334.12 1,334.24 0.0K
13:24 1,334.28 1,334.39 1,334.26 1,334.38 0.0K
13:25 1,334.39 1,334.54 1,334.39 1,334.50 0.0K
13:26 1,334.49 1,334.51 1,334.34 1,334.50 0.0K
13:27 1,334.50 1,334.53 1,334.03 1,334.21 0.0K
13:28 1,334.14 1,334.23 1,334.11 1,334.21 0.0K
13:29 1,334.18 1,334.19 1,333.95 1,334.02 0.0K
13:30 1,334.01 1,334.15 1,333.96 1,334.15 0.0K
13:31 1,334.23 1,334.39 1,334.20 1,334.32 0.0K
13:32 1,334.27 1,334.31 1,334.05 1,334.05 0.0K
13:33 1,334.08 1,334.08 1,334.01 1,334.01 0.0K
13:34 1,333.98 1,333.99 1,333.89 1,333.98 0.0K
13:35 1,333.96 1,334.09 1,333.93 1,334.07 0.0K
13:36 1,334.07 1,334.19 1,334.03 1,334.18 0.0K
13:37 1,334.17 1,334.18 1,333.52 1,333.52 0.0K
13:38 1,333.51 1,333.65 1,333.40 1,333.52 0.0K
13:39 1,333.49 1,333.50 1,332.91 1,332.91 0.0K
13:40 1,332.90 1,333.07 1,332.89 1,333.04 0.0K
13:41 1,333.04 1,333.07 1,332.97 1,332.97 0.0K
13:42 1,332.97 1,332.97 1,332.41 1,332.46 0.0K
13:43 1,332.46 1,332.86 1,332.46 1,332.81 0.0K
13:44 1,332.80 1,333.02 1,332.79 1,332.96 0.0K
13:45 1,332.96 1,333.42 1,332.95 1,333.42 0.0K
13:46 1,333.41 1,333.53 1,333.38 1,333.53 0.0K
13:47 1,333.55 1,333.67 1,333.45 1,333.48 0.0K
13:48 1,333.46 1,333.63 1,333.40 1,333.61 0.0K
13:49 1,333.62 1,333.76 1,333.62 1,333.73 0.0K
13:50 1,333.73 1,333.73 1,333.46 1,333.46 0.0K
13:51 1,333.39 1,333.46 1,333.29 1,333.45 0.0K
13:52 1,333.39 1,333.51 1,333.28 1,333.28 0.0K
13:53 1,333.27 1,333.41 1,333.25 1,333.41 0.0K
13:54 1,333.43 1,333.43 1,333.30 1,333.35 0.0K
13:55 1,333.35 1,333.67 1,333.35 1,333.67 0.0K
13:56 1,333.66 1,334.06 1,333.66 1,333.99 0.0K
13:57 1,334.00 1,334.12 1,333.95 1,334.12 0.0K
13:58 1,334.11 1,334.11 1,333.75 1,333.75 0.0K
13:59 1,333.66 1,333.66 1,333.58 1,333.59 0.0K
14:00 1,333.63 1,333.65 1,333.28 1,333.28 0.0K
14:01 1,333.19 1,333.20 1,333.06 1,333.17 0.0K
14:02 1,333.16 1,333.18 1,332.63 1,332.63 0.0K
14:03 1,332.63 1,332.63 1,332.40 1,332.47 0.0K
14:04 1,332.48 1,332.87 1,332.48 1,332.87 0.0K
14:05 1,332.88 1,332.88 1,332.61 1,332.71 0.0K
14:06 1,332.72 1,332.93 1,332.72 1,332.86 0.0K
14:07 1,332.84 1,332.99 1,332.72 1,332.96 0.0K
14:08 1,332.96 1,333.29 1,332.92 1,333.29 0.0K
14:09 1,333.28 1,333.30 1,333.18 1,333.30 0.0K
14:10 1,333.35 1,333.41 1,333.24 1,333.24 0.0K
14:11 1,333.24 1,333.27 1,333.18 1,333.26 0.0K
14:12 1,333.24 1,333.43 1,333.20 1,333.43 0.0K
14:13 1,333.43 1,333.67 1,333.40 1,333.67 0.0K
14:14 1,333.68 1,333.86 1,333.62 1,333.86 0.0K
14:15 1,333.86 1,334.13 1,333.86 1,334.12 0.0K
14:16 1,334.15 1,334.91 1,334.15 1,334.91 0.0K
14:17 1,334.93 1,334.93 1,334.85 1,334.93 0.0K
14:18 1,334.94 1,334.94 1,334.76 1,334.84 0.0K
14:19 1,334.79 1,334.82 1,334.65 1,334.65 0.0K
14:20 1,334.60 1,334.60 1,334.03 1,334.03 0.0K
14:21 1,334.04 1,334.21 1,333.96 1,334.21 0.0K
14:22 1,334.51 1,335.07 1,334.51 1,335.07 0.0K
14:23 1,335.16 1,335.17 1,335.00 1,335.00 0.0K
14:24 1,335.02 1,335.20 1,335.02 1,335.19 0.0K
14:25 1,335.15 1,335.31 1,335.14 1,335.29 0.0K
14:26 1,335.30 1,335.68 1,335.30 1,335.68 0.0K
14:27 1,335.74 1,336.17 1,335.74 1,336.16 0.0K
14:28 1,336.16 1,336.52 1,336.16 1,336.52 0.0K
14:29 1,336.48 1,336.86 1,336.47 1,336.83 0.0K
14:30 1,336.87 1,337.00 1,336.86 1,336.99 0.0K
14:31 1,336.98 1,336.98 1,336.68 1,336.68 0.0K
14:32 1,336.71 1,336.76 1,336.69 1,336.70 0.0K
14:33 1,336.73 1,336.73 1,336.59 1,336.63 0.0K
14:34 1,336.64 1,336.64 1,336.01 1,336.01 0.0K
14:35 1,336.02 1,336.14 1,336.02 1,336.12 0.0K
14:36 1,336.13 1,336.27 1,336.12 1,336.12 0.0K
14:37 1,336.13 1,336.18 1,335.99 1,336.02 0.0K
14:38 1,335.91 1,335.91 1,335.69 1,335.72 0.0K
14:39 1,335.73 1,336.07 1,335.73 1,336.02 0.0K
14:40 1,336.03 1,336.12 1,335.96 1,335.96 0.0K
14:41 1,335.95 1,336.17 1,335.95 1,336.17 0.0K
14:42 1,336.17 1,336.23 1,336.14 1,336.23 0.0K
14:43 1,336.22 1,336.37 1,336.22 1,336.37 0.0K
14:44 1,336.37 1,336.41 1,336.30 1,336.40 0.0K
14:45 1,336.43 1,336.44 1,336.31 1,336.35 0.0K
14:46 1,336.37 1,336.53 1,336.37 1,336.53 0.0K
14:47 1,336.54 1,336.54 1,336.32 1,336.45 0.0K
14:48 1,336.43 1,336.47 1,336.39 1,336.40 0.0K
14:49 1,336.36 1,336.36 1,336.13 1,336.27 0.0K
14:50 1,336.25 1,336.35 1,336.23 1,336.23 0.0K
14:51 1,336.24 1,336.36 1,336.24 1,336.32 0.0K
14:52 1,336.35 1,336.69 1,336.28 1,336.69 0.0K
14:53 1,336.71 1,336.79 1,336.67 1,336.74 0.0K
14:54 1,336.73 1,337.01 1,336.72 1,337.01 0.0K
14:55 1,337.03 1,337.78 1,337.03 1,337.78 0.0K
14:56 1,337.80 1,338.24 1,337.80 1,338.24 0.0K
14:57 1,338.21 1,338.22 1,338.03 1,338.03 0.0K
14:58 1,338.01 1,338.17 1,338.01 1,338.07 0.0K
14:59 1,338.08 1,338.10 1,337.95 1,338.01 0.0K
15:00 1,338.00 1,338.37 1,337.95 1,338.37 0.0K
15:01 1,338.39 1,338.50 1,338.35 1,338.41 0.0K
15:02 1,338.37 1,338.37 1,338.21 1,338.37 0.0K
15:03 1,338.33 1,338.40 1,338.09 1,338.09 0.0K
15:04 1,338.05 1,338.29 1,338.03 1,338.03 0.0K
15:05 1,338.03 1,338.03 1,337.67 1,338.02 0.0K
15:06 1,338.01 1,338.33 1,338.01 1,338.26 0.0K
15:07 1,338.32 1,338.36 1,338.24 1,338.26 0.0K
15:08 1,338.27 1,338.67 1,338.27 1,338.67 0.0K
15:09 1,338.67 1,338.74 1,338.50 1,338.57 0.0K
15:10 1,338.52 1,338.59 1,338.42 1,338.49 0.0K
15:11 1,338.50 1,338.78 1,338.49 1,338.72 0.0K
15:12 1,338.74 1,338.77 1,338.70 1,338.72 0.0K
15:13 1,338.72 1,338.77 1,338.57 1,338.60 0.0K
15:14 1,338.59 1,338.59 1,338.49 1,338.51 0.0K
15:15 1,338.51 1,338.53 1,338.39 1,338.51 0.0K
15:16 1,338.50 1,338.63 1,338.38 1,338.57 0.0K
15:17 1,338.61 1,338.65 1,338.41 1,338.50 0.0K
15:18 1,338.52 1,338.63 1,338.52 1,338.63 0.0K
15:19 1,338.62 1,338.88 1,338.62 1,338.88 0.0K
15:20 1,338.89 1,338.89 1,338.67 1,338.75 0.0K
15:21 1,338.75 1,339.07 1,338.71 1,339.07 0.0K
15:22 1,339.07 1,339.20 1,339.04 1,339.15 0.0K
15:23 1,339.10 1,339.10 1,338.63 1,338.67 0.0K
15:24 1,338.67 1,338.77 1,338.65 1,338.74 0.0K
15:25 1,338.75 1,339.06 1,338.72 1,339.03 0.0K
15:26 1,338.98 1,339.02 1,338.74 1,338.74 0.0K
15:27 1,338.74 1,338.93 1,338.68 1,338.93 0.0K
15:28 1,338.91 1,338.96 1,338.87 1,338.93 0.0K
15:29 1,338.95 1,339.00 1,338.91 1,339.00 0.0K
15:30 1,338.96 1,339.19 1,338.70 1,339.19 0.0K
15:31 1,339.18 1,339.20 1,338.73 1,338.73 0.0K
15:32 1,338.70 1,338.76 1,338.65 1,338.69 0.0K
15:33 1,338.74 1,338.93 1,338.70 1,338.93 0.0K
15:34 1,338.97 1,338.97 1,338.80 1,338.84 0.0K
15:35 1,338.85 1,338.98 1,338.74 1,338.74 0.0K
15:36 1,338.70 1,338.70 1,338.40 1,338.46 0.0K
15:37 1,338.44 1,338.66 1,338.44 1,338.65 0.0K
15:38 1,338.69 1,339.11 1,338.67 1,339.11 0.0K
15:39 1,339.17 1,339.53 1,339.07 1,339.49 0.0K
15:40 1,339.50 1,340.18 1,339.50 1,340.18 0.0K
15:41 1,340.27 1,340.35 1,340.05 1,340.15 0.0K
15:42 1,340.14 1,340.35 1,340.14 1,340.22 0.0K
15:43 1,340.19 1,340.29 1,340.18 1,340.29 0.0K
15:44 1,340.32 1,340.45 1,340.31 1,340.34 0.0K
15:45 1,340.28 1,340.28 1,339.88 1,339.88 0.0K
15:46 1,339.81 1,339.81 1,339.45 1,339.59 0.0K
15:47 1,339.58 1,339.73 1,339.38 1,339.64 0.0K
15:48 1,339.64 1,339.87 1,339.62 1,339.87 0.0K
15:49 1,339.86 1,340.26 1,339.86 1,340.26 0.0K
15:50 1,340.01 1,340.01 1,339.09 1,339.09 0.0K
15:51 1,339.01 1,339.02 1,338.80 1,338.80 0.0K
15:52 1,338.92 1,339.07 1,338.92 1,339.00 0.0K
15:53 1,339.23 1,339.46 1,339.22 1,339.26 0.0K
15:54 1,339.24 1,339.55 1,339.20 1,339.55 0.0K
15:55 1,339.26 1,339.79 1,339.26 1,339.79 0.0K
15:56 1,339.79 1,339.98 1,339.68 1,339.84 0.0K
15:57 1,339.88 1,340.19 1,339.88 1,340.16 0.0K
15:58 1,340.14 1,340.22 1,340.06 1,340.06 0.0K
15:59 1,340.04 1,340.14 1,339.81 1,340.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles