ISE Cloud Computing (CPQ)

CPQ
🏛️ Estados Unidos →
1,495.38
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,327.86 1,329.40 1,327.86 1,329.17 0.0K
09:31 1,329.24 1,329.62 1,329.23 1,329.29 0.0K
09:32 1,329.24 1,329.70 1,329.11 1,329.46 0.0K
09:33 1,329.49 1,329.63 1,328.67 1,328.89 0.0K
09:34 1,328.83 1,329.32 1,328.71 1,329.32 0.0K
09:35 1,329.45 1,329.94 1,328.69 1,328.70 0.0K
09:36 1,328.77 1,329.22 1,328.66 1,329.22 0.0K
09:37 1,329.31 1,329.52 1,328.95 1,328.95 0.0K
09:38 1,329.10 1,329.42 1,329.04 1,329.04 0.0K
09:39 1,329.00 1,329.48 1,329.00 1,329.17 0.0K
09:40 1,329.12 1,329.45 1,329.12 1,329.31 0.0K
09:41 1,329.25 1,329.25 1,327.87 1,327.87 0.0K
09:42 1,327.93 1,328.39 1,327.93 1,328.31 0.0K
09:43 1,328.25 1,329.38 1,328.22 1,329.27 0.0K
09:44 1,329.26 1,329.69 1,328.80 1,328.80 0.0K
09:45 1,328.92 1,329.09 1,328.72 1,329.04 0.0K
09:46 1,329.03 1,329.14 1,328.82 1,329.14 0.0K
09:47 1,329.31 1,329.55 1,329.08 1,329.55 0.0K
09:48 1,329.52 1,329.64 1,329.43 1,329.54 0.0K
09:49 1,329.59 1,329.59 1,328.17 1,328.17 0.0K
09:50 1,327.98 1,328.00 1,326.30 1,326.52 0.0K
09:51 1,326.49 1,326.87 1,326.48 1,326.87 0.0K
09:52 1,327.23 1,327.45 1,326.87 1,327.19 0.0K
09:53 1,327.18 1,327.54 1,327.12 1,327.34 0.0K
09:54 1,327.37 1,327.43 1,327.07 1,327.43 0.0K
09:55 1,327.48 1,328.74 1,327.46 1,328.74 0.0K
09:56 1,328.77 1,329.12 1,328.77 1,329.06 0.0K
09:57 1,329.02 1,329.66 1,329.02 1,329.45 0.0K
09:58 1,329.33 1,329.33 1,328.21 1,328.35 0.0K
09:59 1,328.36 1,328.36 1,328.08 1,328.28 0.0K
10:00 1,328.29 1,328.51 1,328.24 1,328.51 0.0K
10:01 1,328.37 1,328.37 1,327.97 1,328.02 0.0K
10:02 1,328.02 1,328.28 1,327.90 1,327.90 0.0K
10:03 1,327.89 1,328.01 1,327.85 1,327.85 0.0K
10:04 1,327.85 1,327.93 1,327.31 1,327.90 0.0K
10:05 1,328.08 1,328.73 1,328.08 1,328.67 0.0K
10:06 1,328.64 1,328.81 1,327.63 1,327.64 0.0K
10:07 1,327.66 1,327.66 1,327.10 1,327.64 0.0K
10:08 1,327.68 1,328.07 1,327.68 1,328.02 0.0K
10:09 1,327.97 1,327.97 1,326.89 1,326.91 0.0K
10:10 1,326.98 1,327.27 1,326.81 1,327.01 0.0K
10:11 1,326.89 1,326.89 1,326.33 1,326.62 0.0K
10:12 1,326.68 1,327.14 1,326.68 1,327.13 0.0K
10:13 1,327.16 1,327.36 1,327.09 1,327.25 0.0K
10:14 1,327.22 1,327.22 1,326.01 1,326.01 0.0K
10:15 1,326.00 1,326.29 1,325.55 1,325.55 0.0K
10:16 1,325.50 1,325.91 1,325.50 1,325.85 0.0K
10:17 1,325.86 1,326.72 1,325.86 1,326.72 0.0K
10:18 1,326.74 1,326.74 1,325.46 1,325.46 0.0K
10:19 1,325.42 1,325.42 1,324.72 1,324.72 0.0K
10:20 1,324.68 1,324.70 1,323.20 1,323.21 0.0K
10:21 1,323.14 1,323.38 1,323.07 1,323.27 0.0K
10:22 1,323.25 1,323.54 1,323.25 1,323.34 0.0K
10:23 1,323.21 1,323.21 1,322.80 1,322.81 0.0K
10:24 1,322.84 1,322.84 1,321.72 1,322.05 0.0K
10:25 1,322.02 1,323.09 1,322.02 1,323.09 0.0K
10:26 1,323.12 1,323.32 1,322.86 1,323.05 0.0K
10:27 1,323.06 1,323.06 1,322.82 1,322.84 0.0K
10:28 1,322.84 1,322.84 1,322.13 1,322.20 0.0K
10:29 1,322.32 1,322.36 1,322.18 1,322.18 0.0K
10:30 1,322.20 1,322.74 1,322.20 1,322.57 0.0K
10:31 1,322.55 1,322.55 1,322.24 1,322.30 0.0K
10:32 1,322.30 1,322.37 1,322.12 1,322.26 0.0K
10:33 1,322.20 1,322.23 1,321.95 1,322.01 0.0K
10:34 1,322.04 1,322.04 1,321.82 1,321.92 0.0K
10:35 1,322.03 1,322.35 1,322.03 1,322.30 0.0K
10:36 1,322.27 1,322.27 1,321.81 1,321.83 0.0K
10:37 1,321.85 1,322.01 1,321.81 1,321.91 0.0K
10:38 1,321.89 1,321.89 1,321.03 1,321.34 0.0K
10:39 1,321.33 1,321.52 1,321.15 1,321.15 0.0K
10:40 1,321.13 1,321.72 1,320.91 1,321.72 0.0K
10:41 1,321.91 1,321.99 1,321.79 1,321.99 0.0K
10:42 1,321.99 1,321.99 1,321.53 1,321.56 0.0K
10:43 1,321.43 1,321.80 1,321.40 1,321.68 0.0K
10:44 1,321.68 1,322.00 1,321.60 1,322.00 0.0K
10:45 1,321.97 1,322.72 1,321.92 1,322.72 0.0K
10:46 1,322.71 1,322.74 1,321.99 1,321.99 0.0K
10:47 1,321.95 1,321.95 1,321.42 1,321.42 0.0K
10:48 1,321.38 1,321.38 1,320.72 1,321.10 0.0K
10:49 1,321.17 1,321.30 1,321.12 1,321.30 0.0K
10:50 1,321.36 1,321.44 1,320.71 1,320.72 0.0K
10:51 1,320.71 1,321.06 1,320.70 1,320.86 0.0K
10:52 1,320.85 1,320.85 1,320.74 1,320.74 0.0K
10:53 1,320.74 1,320.80 1,320.55 1,320.55 0.0K
10:54 1,320.49 1,320.51 1,320.32 1,320.47 0.0K
10:55 1,320.47 1,320.67 1,320.47 1,320.59 0.0K
10:56 1,320.59 1,320.64 1,320.32 1,320.42 0.0K
10:57 1,320.41 1,320.79 1,320.38 1,320.78 0.0K
10:58 1,320.78 1,321.29 1,320.76 1,321.29 0.0K
10:59 1,321.31 1,321.31 1,320.90 1,320.90 0.0K
11:00 1,320.90 1,320.95 1,320.72 1,320.77 0.0K
11:01 1,320.78 1,320.86 1,320.63 1,320.63 0.0K
11:02 1,320.55 1,320.55 1,320.11 1,320.16 0.0K
11:03 1,320.17 1,320.29 1,319.93 1,319.93 0.0K
11:04 1,319.88 1,319.88 1,319.58 1,319.79 0.0K
11:05 1,319.78 1,320.17 1,319.78 1,319.98 0.0K
11:06 1,319.93 1,319.93 1,319.70 1,319.91 0.0K
11:07 1,319.90 1,319.95 1,319.80 1,319.90 0.0K
11:08 1,319.94 1,319.95 1,319.77 1,319.77 0.0K
11:09 1,319.78 1,319.82 1,319.70 1,319.71 0.0K
11:10 1,319.69 1,319.72 1,319.49 1,319.66 0.0K
11:11 1,319.70 1,319.82 1,319.54 1,319.55 0.0K
11:12 1,319.60 1,319.60 1,319.17 1,319.17 0.0K
11:13 1,319.12 1,319.12 1,318.69 1,318.75 0.0K
11:14 1,318.76 1,318.87 1,318.52 1,318.87 0.0K
11:15 1,318.86 1,318.92 1,318.79 1,318.87 0.0K
11:16 1,318.87 1,319.19 1,318.86 1,319.11 0.0K
11:17 1,319.10 1,319.11 1,318.89 1,318.89 0.0K
11:18 1,318.88 1,319.06 1,318.84 1,319.02 0.0K
11:19 1,319.01 1,319.13 1,319.01 1,319.03 0.0K
11:20 1,318.88 1,319.03 1,318.77 1,319.03 0.0K
11:21 1,319.00 1,319.00 1,318.76 1,318.76 0.0K
11:22 1,318.78 1,318.78 1,318.15 1,318.17 0.0K
11:23 1,318.24 1,318.38 1,318.24 1,318.38 0.0K
11:24 1,318.36 1,318.66 1,318.36 1,318.62 0.0K
11:25 1,318.63 1,318.90 1,318.63 1,318.90 0.0K
11:26 1,318.93 1,319.02 1,318.81 1,319.02 0.0K
11:27 1,319.08 1,319.13 1,319.02 1,319.08 0.0K
11:28 1,319.07 1,319.20 1,319.05 1,319.05 0.0K
11:29 1,318.99 1,318.99 1,318.71 1,318.71 0.0K
11:30 1,318.72 1,318.89 1,318.58 1,318.59 0.0K
11:31 1,318.57 1,318.62 1,318.31 1,318.31 0.0K
11:32 1,318.26 1,318.26 1,317.11 1,317.11 0.0K
11:33 1,317.02 1,317.21 1,317.02 1,317.06 0.0K
11:34 1,317.03 1,317.14 1,317.01 1,317.14 0.0K
11:35 1,317.18 1,318.04 1,317.18 1,318.04 0.0K
11:36 1,318.02 1,318.06 1,317.79 1,318.06 0.0K
11:37 1,318.07 1,318.92 1,318.07 1,318.91 0.0K
11:38 1,318.90 1,319.06 1,318.88 1,319.01 0.0K
11:39 1,319.01 1,319.03 1,318.61 1,318.65 0.0K
11:40 1,318.66 1,318.66 1,318.05 1,318.06 0.0K
11:41 1,318.07 1,318.09 1,317.70 1,317.73 0.0K
11:42 1,317.73 1,317.86 1,317.73 1,317.73 0.0K
11:43 1,317.72 1,317.89 1,317.63 1,317.87 0.0K
11:44 1,317.87 1,318.13 1,317.84 1,318.00 0.0K
11:45 1,317.96 1,317.97 1,317.68 1,317.79 0.0K
11:46 1,317.83 1,317.90 1,317.76 1,317.81 0.0K
11:47 1,317.83 1,318.17 1,317.83 1,318.16 0.0K
11:48 1,318.21 1,318.66 1,318.20 1,318.66 0.0K
11:49 1,318.69 1,318.85 1,318.69 1,318.77 0.0K
11:50 1,318.78 1,318.85 1,318.67 1,318.72 0.0K
11:51 1,318.72 1,318.91 1,318.72 1,318.91 0.0K
11:52 1,318.90 1,318.97 1,318.86 1,318.93 0.0K
11:53 1,318.91 1,319.15 1,318.88 1,319.15 0.0K
11:54 1,319.18 1,319.18 1,318.96 1,318.96 0.0K
11:55 1,318.99 1,319.02 1,318.62 1,318.70 0.0K
11:56 1,318.72 1,319.01 1,318.72 1,319.01 0.0K
11:57 1,319.06 1,319.06 1,318.88 1,318.94 0.0K
11:58 1,318.95 1,318.95 1,318.45 1,318.49 0.0K
11:59 1,318.49 1,318.55 1,318.45 1,318.46 0.0K
12:00 1,318.51 1,318.53 1,318.33 1,318.53 0.0K
12:01 1,318.51 1,318.57 1,318.41 1,318.43 0.0K
12:02 1,318.42 1,318.45 1,318.10 1,318.10 0.0K
12:03 1,318.10 1,318.18 1,318.00 1,318.18 0.0K
12:04 1,318.18 1,318.25 1,318.12 1,318.12 0.0K
12:05 1,318.10 1,318.10 1,318.01 1,318.01 0.0K
12:06 1,318.00 1,318.15 1,318.00 1,318.10 0.0K
12:07 1,318.00 1,318.00 1,317.71 1,317.71 0.0K
12:08 1,317.70 1,317.84 1,317.40 1,317.41 0.0K
12:09 1,317.39 1,317.45 1,316.80 1,316.80 0.0K
12:10 1,316.81 1,316.81 1,316.55 1,316.69 0.0K
12:11 1,316.69 1,316.94 1,316.68 1,316.92 0.0K
12:12 1,316.93 1,316.99 1,316.91 1,316.99 0.0K
12:13 1,317.01 1,317.60 1,317.01 1,317.60 0.0K
12:14 1,317.65 1,317.86 1,317.65 1,317.78 0.0K
12:15 1,317.78 1,317.82 1,317.76 1,317.79 0.0K
12:16 1,317.78 1,317.81 1,317.66 1,317.76 0.0K
12:17 1,317.76 1,317.82 1,317.73 1,317.74 0.0K
12:18 1,317.76 1,317.79 1,317.57 1,317.57 0.0K
12:19 1,317.62 1,317.62 1,317.49 1,317.56 0.0K
12:20 1,317.56 1,317.56 1,316.92 1,316.92 0.0K
12:21 1,316.87 1,316.87 1,316.79 1,316.79 0.0K
12:22 1,316.72 1,316.99 1,316.72 1,316.89 0.0K
12:23 1,316.91 1,317.00 1,316.89 1,316.98 0.0K
12:24 1,316.99 1,316.99 1,316.81 1,316.82 0.0K
12:25 1,316.82 1,317.04 1,316.81 1,317.04 0.0K
12:26 1,317.04 1,317.18 1,317.01 1,317.15 0.0K
12:27 1,317.14 1,317.15 1,317.00 1,317.12 0.0K
12:28 1,317.14 1,317.14 1,316.81 1,316.81 0.0K
12:29 1,316.84 1,316.85 1,316.62 1,316.65 0.0K
12:30 1,316.62 1,316.91 1,316.56 1,316.91 0.0K
12:31 1,316.91 1,317.16 1,316.86 1,317.15 0.0K
12:32 1,317.24 1,317.30 1,317.19 1,317.26 0.0K
12:33 1,317.26 1,317.33 1,316.89 1,316.89 0.0K
12:34 1,316.92 1,316.95 1,316.82 1,316.90 0.0K
12:35 1,316.83 1,316.83 1,316.55 1,316.55 0.0K
12:36 1,316.53 1,316.62 1,316.48 1,316.52 0.0K
12:37 1,316.53 1,316.96 1,316.53 1,316.91 0.0K
12:38 1,316.85 1,316.91 1,316.82 1,316.89 0.0K
12:39 1,316.90 1,316.96 1,316.86 1,316.86 0.0K
12:40 1,316.88 1,316.88 1,316.65 1,316.75 0.0K
12:41 1,316.75 1,316.84 1,316.72 1,316.84 0.0K
12:42 1,316.85 1,316.97 1,316.83 1,316.90 0.0K
12:43 1,316.90 1,316.98 1,316.88 1,316.94 0.0K
12:44 1,316.94 1,317.02 1,316.88 1,316.91 0.0K
12:45 1,316.84 1,316.84 1,316.66 1,316.76 0.0K
12:46 1,316.75 1,316.75 1,316.39 1,316.39 0.0K
12:47 1,316.35 1,316.35 1,315.70 1,315.70 0.0K
12:48 1,315.71 1,315.87 1,315.69 1,315.85 0.0K
12:49 1,315.84 1,315.84 1,315.50 1,315.52 0.0K
12:50 1,315.50 1,315.73 1,315.36 1,315.73 0.0K
12:51 1,315.74 1,316.51 1,315.68 1,316.39 0.0K
12:52 1,316.44 1,316.49 1,316.15 1,316.17 0.0K
12:53 1,316.16 1,316.16 1,316.08 1,316.08 0.0K
12:54 1,316.04 1,316.09 1,315.94 1,315.96 0.0K
12:55 1,315.98 1,316.02 1,315.95 1,315.95 0.0K
12:56 1,315.95 1,316.19 1,315.95 1,316.16 0.0K
12:57 1,316.17 1,316.20 1,316.08 1,316.09 0.0K
12:58 1,316.10 1,316.10 1,315.72 1,315.72 0.0K
12:59 1,315.71 1,315.77 1,315.60 1,315.62 0.0K
13:00 1,315.63 1,315.78 1,315.63 1,315.71 0.0K
13:01 1,315.73 1,315.94 1,315.73 1,315.94 0.0K
13:02 1,315.95 1,315.95 1,315.38 1,315.38 0.0K
13:03 1,315.40 1,315.41 1,315.19 1,315.21 0.0K
13:04 1,315.21 1,315.24 1,315.05 1,315.05 0.0K
13:05 1,315.02 1,315.02 1,314.49 1,314.49 0.0K
13:06 1,314.68 1,314.73 1,314.57 1,314.68 0.0K
13:07 1,314.69 1,314.69 1,314.54 1,314.56 0.0K
13:08 1,314.58 1,314.66 1,314.51 1,314.59 0.0K
13:09 1,314.61 1,314.65 1,314.58 1,314.60 0.0K
13:10 1,314.61 1,314.74 1,314.55 1,314.63 0.0K
13:11 1,314.64 1,314.76 1,314.55 1,314.74 0.0K
13:12 1,314.77 1,314.86 1,314.72 1,314.85 0.0K
13:13 1,314.86 1,314.91 1,314.56 1,314.56 0.0K
13:14 1,314.55 1,314.80 1,314.53 1,314.80 0.0K
13:15 1,314.80 1,314.87 1,314.80 1,314.87 0.0K
13:16 1,314.92 1,315.00 1,314.89 1,314.91 0.0K
13:17 1,314.91 1,314.91 1,314.45 1,314.45 0.0K
13:18 1,314.43 1,314.58 1,314.43 1,314.58 0.0K
13:19 1,314.57 1,314.68 1,314.57 1,314.65 0.0K
13:20 1,314.66 1,314.90 1,314.56 1,314.84 0.0K
13:21 1,314.84 1,315.06 1,314.84 1,315.06 0.0K
13:22 1,315.04 1,315.10 1,314.91 1,314.91 0.0K
13:23 1,314.93 1,315.00 1,314.85 1,315.00 0.0K
13:24 1,315.00 1,315.24 1,315.00 1,315.22 0.0K
13:25 1,315.23 1,315.29 1,315.12 1,315.12 0.0K
13:26 1,315.12 1,315.12 1,314.98 1,315.02 0.0K
13:27 1,315.04 1,315.07 1,314.88 1,314.93 0.0K
13:28 1,314.94 1,315.06 1,314.94 1,314.96 0.0K
13:29 1,314.96 1,315.27 1,314.96 1,315.25 0.0K
13:30 1,315.24 1,315.30 1,315.21 1,315.29 0.0K
13:31 1,315.26 1,315.35 1,315.19 1,315.33 0.0K
13:32 1,315.32 1,315.46 1,315.32 1,315.33 0.0K
13:33 1,315.31 1,315.31 1,314.97 1,315.03 0.0K
13:34 1,315.01 1,315.01 1,314.84 1,314.94 0.0K
13:35 1,314.93 1,315.13 1,314.92 1,315.13 0.0K
13:36 1,315.11 1,315.13 1,314.92 1,314.93 0.0K
13:37 1,314.95 1,315.17 1,314.95 1,315.08 0.0K
13:38 1,315.02 1,315.02 1,314.85 1,314.85 0.0K
13:39 1,314.83 1,314.84 1,314.75 1,314.77 0.0K
13:40 1,314.74 1,314.74 1,312.56 1,312.81 0.0K
13:41 1,312.90 1,312.91 1,312.59 1,312.61 0.0K
13:42 1,312.60 1,313.29 1,312.53 1,313.28 0.0K
13:43 1,313.27 1,313.29 1,313.14 1,313.23 0.0K
13:44 1,313.23 1,313.25 1,313.14 1,313.14 0.0K
13:45 1,313.13 1,313.54 1,312.97 1,313.54 0.0K
13:46 1,313.60 1,313.98 1,313.60 1,313.98 0.0K
13:47 1,314.01 1,314.13 1,313.94 1,313.98 0.0K
13:48 1,313.97 1,313.97 1,313.65 1,313.68 0.0K
13:49 1,313.69 1,313.85 1,313.69 1,313.82 0.0K
13:50 1,313.82 1,314.52 1,313.82 1,314.52 0.0K
13:51 1,314.54 1,314.81 1,314.54 1,314.78 0.0K
13:52 1,314.77 1,314.77 1,314.69 1,314.70 0.0K
13:53 1,314.67 1,314.67 1,314.38 1,314.38 0.0K
13:54 1,314.26 1,314.26 1,313.79 1,313.78 0.0K
13:55 1,313.76 1,313.78 1,313.44 1,313.44 0.0K
13:56 1,313.44 1,313.47 1,313.36 1,313.47 0.0K
13:57 1,313.45 1,313.45 1,313.01 1,313.10 0.0K
13:58 1,313.13 1,313.18 1,312.99 1,312.99 0.0K
13:59 1,312.98 1,313.07 1,312.96 1,313.05 0.0K
14:00 1,313.10 1,313.22 1,313.04 1,313.04 0.0K
14:01 1,313.02 1,313.13 1,312.91 1,313.06 0.0K
14:02 1,313.06 1,313.22 1,313.06 1,313.22 0.0K
14:03 1,313.25 1,313.55 1,313.25 1,313.41 0.0K
14:04 1,313.43 1,313.94 1,313.42 1,313.94 0.0K
14:05 1,313.96 1,314.21 1,313.96 1,314.18 0.0K
14:06 1,314.09 1,314.29 1,314.06 1,314.27 0.0K
14:07 1,314.28 1,314.51 1,314.28 1,314.51 0.0K
14:08 1,314.51 1,314.53 1,314.17 1,314.18 0.0K
14:09 1,314.15 1,314.75 1,314.15 1,314.74 0.0K
14:10 1,314.73 1,315.27 1,314.73 1,315.24 0.0K
14:11 1,315.21 1,315.28 1,315.20 1,315.27 0.0K
14:12 1,315.28 1,315.29 1,315.21 1,315.27 0.0K
14:13 1,315.24 1,315.36 1,315.24 1,315.36 0.0K
14:14 1,315.35 1,315.41 1,315.31 1,315.41 0.0K
14:15 1,315.41 1,315.57 1,315.41 1,315.55 0.0K
14:16 1,315.54 1,315.68 1,315.51 1,315.66 0.0K
14:17 1,315.64 1,315.67 1,315.39 1,315.39 0.0K
14:18 1,315.40 1,315.58 1,315.30 1,315.56 0.0K
14:19 1,315.54 1,315.65 1,315.47 1,315.65 0.0K
14:20 1,315.69 1,315.92 1,315.69 1,315.92 0.0K
14:21 1,315.95 1,316.18 1,315.95 1,316.10 0.0K
14:22 1,316.10 1,316.24 1,316.05 1,316.24 0.0K
14:23 1,316.24 1,316.37 1,316.23 1,316.27 0.0K
14:24 1,316.25 1,316.36 1,316.24 1,316.28 0.0K
14:25 1,316.22 1,316.22 1,316.04 1,316.13 0.0K
14:26 1,316.12 1,316.39 1,316.10 1,316.35 0.0K
14:27 1,316.34 1,316.42 1,316.34 1,316.35 0.0K
14:28 1,316.35 1,316.73 1,316.34 1,316.73 0.0K
14:29 1,316.73 1,316.77 1,316.50 1,316.50 0.0K
14:30 1,316.50 1,316.51 1,316.21 1,316.21 0.0K
14:31 1,316.18 1,316.18 1,315.99 1,316.02 0.0K
14:32 1,316.01 1,316.01 1,315.88 1,315.90 0.0K
14:33 1,315.86 1,315.98 1,315.73 1,315.94 0.0K
14:34 1,315.94 1,316.36 1,315.89 1,316.36 0.0K
14:35 1,316.33 1,316.37 1,316.10 1,316.12 0.0K
14:36 1,316.14 1,316.16 1,316.04 1,316.11 0.0K
14:37 1,316.13 1,316.16 1,316.05 1,316.05 0.0K
14:38 1,316.05 1,316.05 1,315.87 1,315.91 0.0K
14:39 1,315.90 1,315.98 1,315.67 1,315.69 0.0K
14:40 1,315.66 1,315.66 1,315.37 1,315.37 0.0K
14:41 1,315.36 1,315.36 1,315.25 1,315.25 0.0K
14:42 1,315.24 1,315.24 1,314.78 1,314.99 0.0K
14:43 1,314.98 1,314.98 1,314.73 1,314.73 0.0K
14:44 1,314.72 1,314.72 1,314.59 1,314.67 0.0K
14:45 1,314.67 1,314.89 1,314.67 1,314.89 0.0K
14:46 1,314.93 1,314.93 1,314.82 1,314.82 0.0K
14:47 1,314.82 1,314.83 1,314.62 1,314.66 0.0K
14:48 1,314.63 1,314.63 1,314.48 1,314.47 0.0K
14:49 1,314.44 1,314.68 1,314.35 1,314.67 0.0K
14:50 1,314.64 1,314.65 1,314.44 1,314.48 0.0K
14:51 1,314.48 1,314.70 1,314.48 1,314.70 0.0K
14:52 1,314.78 1,314.80 1,314.71 1,314.80 0.0K
14:53 1,314.81 1,315.10 1,314.79 1,315.00 0.0K
14:54 1,314.98 1,315.01 1,314.92 1,314.95 0.0K
14:55 1,314.95 1,315.21 1,314.95 1,315.21 0.0K
14:56 1,315.22 1,315.71 1,315.22 1,315.71 0.0K
14:57 1,315.71 1,315.87 1,315.71 1,315.87 0.0K
14:58 1,315.89 1,316.11 1,315.89 1,316.11 0.0K
14:59 1,316.15 1,316.19 1,316.07 1,316.07 0.0K
15:00 1,316.05 1,316.31 1,316.05 1,316.31 0.0K
15:01 1,316.31 1,316.74 1,316.29 1,316.67 0.0K
15:02 1,316.68 1,316.93 1,316.68 1,316.92 0.0K
15:03 1,316.93 1,316.95 1,316.78 1,316.78 0.0K
15:04 1,316.79 1,316.79 1,316.51 1,316.52 0.0K
15:05 1,316.52 1,316.60 1,316.52 1,316.59 0.0K
15:06 1,316.60 1,316.75 1,316.54 1,316.57 0.0K
15:07 1,316.59 1,316.69 1,316.56 1,316.67 0.0K
15:08 1,316.68 1,317.20 1,316.68 1,317.19 0.0K
15:09 1,317.18 1,317.33 1,317.18 1,317.23 0.0K
15:10 1,317.22 1,317.31 1,317.15 1,317.31 0.0K
15:11 1,317.38 1,317.53 1,317.38 1,317.51 0.0K
15:12 1,317.49 1,317.58 1,317.42 1,317.58 0.0K
15:13 1,317.60 1,317.76 1,317.58 1,317.58 0.0K
15:14 1,317.53 1,317.53 1,317.20 1,317.22 0.0K
15:15 1,317.23 1,317.23 1,317.00 1,317.03 0.0K
15:16 1,317.01 1,317.01 1,316.68 1,316.71 0.0K
15:17 1,316.71 1,316.71 1,316.56 1,316.70 0.0K
15:18 1,316.72 1,317.11 1,316.72 1,317.08 0.0K
15:19 1,317.11 1,317.52 1,317.11 1,317.52 0.0K
15:20 1,317.55 1,317.78 1,317.55 1,317.76 0.0K
15:21 1,317.73 1,317.86 1,317.73 1,317.82 0.0K
15:22 1,317.80 1,317.92 1,317.75 1,317.91 0.0K
15:23 1,317.90 1,317.92 1,317.46 1,317.46 0.0K
15:24 1,317.40 1,317.57 1,317.40 1,317.43 0.0K
15:25 1,317.42 1,317.44 1,317.27 1,317.35 0.0K
15:26 1,317.36 1,317.36 1,317.11 1,317.11 0.0K
15:27 1,317.09 1,317.12 1,317.03 1,317.07 0.0K
15:28 1,317.11 1,317.15 1,316.88 1,316.91 0.0K
15:29 1,316.88 1,316.88 1,316.60 1,316.60 0.0K
15:30 1,316.58 1,316.71 1,316.47 1,316.47 0.0K
15:31 1,316.36 1,316.36 1,315.36 1,315.36 0.0K
15:32 1,315.34 1,315.65 1,315.32 1,315.65 0.0K
15:33 1,315.66 1,315.91 1,315.66 1,315.91 0.0K
15:34 1,315.88 1,315.94 1,315.83 1,315.94 0.0K
15:35 1,315.90 1,315.90 1,315.67 1,315.67 0.0K
15:36 1,315.69 1,315.69 1,315.07 1,315.25 0.0K
15:37 1,315.19 1,315.57 1,315.19 1,315.52 0.0K
15:38 1,315.54 1,315.67 1,315.46 1,315.63 0.0K
15:39 1,315.62 1,315.73 1,315.61 1,315.66 0.0K
15:40 1,315.70 1,315.92 1,315.70 1,315.92 0.0K
15:41 1,316.02 1,316.09 1,315.97 1,316.04 0.0K
15:42 1,316.03 1,316.14 1,315.86 1,316.14 0.0K
15:43 1,316.16 1,316.35 1,316.16 1,316.32 0.0K
15:44 1,316.29 1,316.36 1,316.16 1,316.16 0.0K
15:45 1,316.21 1,316.26 1,316.16 1,316.19 0.0K
15:46 1,316.17 1,316.17 1,315.79 1,315.86 0.0K
15:47 1,315.87 1,315.96 1,315.84 1,315.90 0.0K
15:48 1,315.90 1,315.90 1,315.61 1,315.61 0.0K
15:49 1,315.61 1,315.61 1,315.28 1,315.32 0.0K
15:50 1,315.36 1,316.03 1,315.36 1,315.99 0.0K
15:51 1,316.00 1,316.28 1,316.00 1,316.27 0.0K
15:52 1,316.25 1,316.25 1,315.50 1,315.57 0.0K
15:53 1,315.53 1,316.11 1,315.53 1,316.06 0.0K
15:54 1,316.06 1,316.06 1,314.83 1,314.83 0.0K
15:55 1,314.73 1,315.71 1,314.73 1,315.69 0.0K
15:56 1,315.81 1,315.81 1,315.14 1,315.50 0.0K
15:57 1,315.52 1,315.59 1,315.26 1,315.42 0.0K
15:58 1,315.43 1,315.54 1,315.36 1,315.53 0.0K
15:59 1,315.79 1,315.90 1,315.37 1,315.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles