ISE Cloud Computing (CPQ)

CPQ
🏛️ Estados Unidos →
1,502.79
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,087.27 1,090.55 1,087.27 1,090.55 0.0K
09:31 1,090.47 1,093.81 1,090.47 1,093.81 0.0K
09:32 1,094.12 1,094.82 1,094.12 1,094.19 0.0K
09:33 1,094.39 1,100.60 1,094.28 1,100.60 0.0K
09:34 1,100.56 1,106.74 1,100.50 1,106.74 0.0K
09:35 1,106.65 1,106.65 1,103.45 1,103.45 0.0K
09:36 1,103.31 1,103.37 1,101.45 1,101.58 0.0K
09:37 1,101.57 1,108.45 1,101.33 1,108.45 0.0K
09:38 1,109.52 1,109.74 1,107.36 1,108.35 0.0K
09:39 1,108.63 1,108.63 1,107.32 1,108.06 0.0K
09:40 1,107.87 1,109.85 1,107.60 1,109.32 0.0K
09:41 1,109.46 1,112.46 1,109.12 1,112.42 0.0K
09:42 1,112.33 1,112.33 1,111.65 1,111.85 0.0K
09:43 1,111.70 1,112.70 1,111.70 1,112.70 0.0K
09:44 1,112.76 1,114.40 1,112.76 1,113.76 0.0K
09:45 1,113.87 1,114.42 1,112.76 1,114.42 0.0K
09:46 1,114.46 1,115.15 1,114.46 1,114.65 0.0K
09:47 1,114.84 1,115.85 1,114.84 1,115.85 0.0K
09:48 1,115.89 1,116.97 1,115.89 1,116.61 0.0K
09:49 1,116.68 1,117.28 1,116.60 1,116.61 0.0K
09:50 1,116.80 1,116.86 1,115.69 1,116.24 0.0K
09:51 1,116.30 1,118.75 1,116.30 1,118.75 0.0K
09:52 1,118.78 1,118.85 1,115.48 1,115.52 0.0K
09:53 1,115.53 1,116.01 1,115.14 1,115.22 0.0K
09:54 1,115.47 1,115.83 1,114.18 1,114.18 0.0K
09:55 1,114.07 1,114.07 1,111.26 1,111.26 0.0K
09:56 1,111.23 1,111.89 1,111.11 1,111.89 0.0K
09:57 1,112.11 1,112.18 1,111.65 1,111.84 0.0K
09:58 1,111.81 1,111.87 1,110.79 1,110.93 0.0K
09:59 1,111.17 1,111.17 1,110.49 1,110.97 0.0K
10:00 1,111.79 1,114.36 1,108.30 1,111.09 0.0K
10:01 1,111.10 1,111.70 1,110.46 1,110.66 0.0K
10:02 1,110.64 1,110.66 1,109.84 1,110.66 0.0K
10:03 1,110.64 1,110.64 1,109.41 1,109.53 0.0K
10:04 1,109.46 1,111.17 1,109.45 1,111.17 0.0K
10:05 1,111.09 1,111.14 1,109.85 1,109.85 0.0K
10:06 1,109.81 1,110.96 1,109.76 1,110.72 0.0K
10:07 1,110.84 1,111.27 1,109.92 1,109.92 0.0K
10:08 1,109.92 1,111.38 1,109.88 1,111.19 0.0K
10:09 1,111.23 1,111.84 1,111.08 1,111.26 0.0K
10:10 1,111.28 1,111.44 1,110.19 1,110.28 0.0K
10:11 1,110.77 1,111.29 1,110.58 1,111.29 0.0K
10:12 1,111.12 1,112.02 1,111.12 1,112.02 0.0K
10:13 1,112.07 1,112.07 1,110.69 1,110.69 0.0K
10:14 1,110.67 1,110.67 1,108.99 1,109.71 0.0K
10:15 1,109.85 1,109.88 1,107.83 1,107.83 0.0K
10:16 1,107.84 1,107.84 1,105.66 1,105.66 0.0K
10:17 1,105.82 1,105.87 1,104.84 1,104.84 0.0K
10:18 1,104.56 1,104.56 1,103.93 1,103.93 0.0K
10:19 1,104.00 1,105.33 1,104.00 1,105.33 0.0K
10:20 1,105.47 1,105.47 1,104.06 1,104.30 0.0K
10:21 1,104.61 1,104.71 1,103.95 1,104.41 0.0K
10:22 1,104.60 1,106.33 1,104.60 1,106.24 0.0K
10:23 1,106.34 1,107.81 1,106.32 1,107.81 0.0K
10:24 1,108.13 1,108.41 1,107.88 1,108.41 0.0K
10:25 1,108.39 1,109.03 1,108.39 1,108.91 0.0K
10:26 1,109.10 1,110.67 1,109.10 1,110.60 0.0K
10:27 1,110.61 1,110.63 1,109.51 1,109.51 0.0K
10:28 1,109.45 1,109.97 1,109.40 1,109.58 0.0K
10:29 1,109.76 1,109.76 1,109.60 1,109.65 0.0K
10:30 1,109.54 1,110.06 1,109.54 1,110.01 0.0K
10:31 1,110.04 1,111.24 1,110.04 1,111.24 0.0K
10:32 1,111.38 1,111.66 1,111.38 1,111.60 0.0K
10:33 1,111.62 1,112.88 1,111.62 1,112.77 0.0K
10:34 1,112.76 1,112.83 1,112.35 1,112.80 0.0K
10:35 1,112.86 1,113.92 1,112.86 1,113.91 0.0K
10:36 1,113.91 1,114.86 1,113.91 1,114.83 0.0K
10:37 1,114.78 1,114.78 1,113.85 1,113.89 0.0K
10:38 1,113.95 1,114.69 1,113.95 1,114.20 0.0K
10:39 1,114.16 1,114.26 1,112.89 1,113.26 0.0K
10:40 1,113.28 1,114.20 1,113.16 1,114.20 0.0K
10:41 1,114.23 1,114.26 1,113.18 1,113.18 0.0K
10:42 1,113.14 1,113.16 1,111.99 1,112.41 0.0K
10:43 1,112.46 1,113.64 1,112.46 1,113.64 0.0K
10:44 1,113.68 1,114.02 1,113.68 1,113.78 0.0K
10:45 1,113.82 1,113.86 1,113.30 1,113.56 0.0K
10:46 1,113.60 1,113.71 1,113.27 1,113.30 0.0K
10:47 1,113.28 1,113.97 1,113.13 1,113.91 0.0K
10:48 1,113.80 1,113.80 1,112.80 1,113.06 0.0K
10:49 1,113.02 1,113.12 1,112.30 1,112.30 0.0K
10:50 1,112.28 1,112.28 1,110.37 1,110.37 0.0K
10:51 1,110.28 1,110.72 1,110.15 1,110.17 0.0K
10:52 1,110.25 1,110.75 1,110.18 1,110.50 0.0K
10:53 1,110.51 1,110.51 1,109.20 1,109.20 0.0K
10:54 1,109.05 1,109.69 1,109.05 1,109.32 0.0K
10:55 1,109.22 1,109.22 1,108.60 1,108.85 0.0K
10:56 1,108.83 1,108.94 1,108.34 1,108.34 0.0K
10:57 1,108.41 1,108.44 1,107.87 1,108.04 0.0K
10:58 1,107.99 1,108.09 1,107.87 1,107.96 0.0K
10:59 1,107.95 1,107.98 1,107.50 1,107.74 0.0K
11:00 1,107.90 1,108.46 1,105.40 1,106.61 0.0K
11:01 1,106.46 1,109.31 1,105.94 1,107.21 0.0K
11:02 1,107.24 1,107.26 1,105.97 1,105.97 0.0K
11:03 1,105.92 1,106.69 1,105.92 1,106.69 0.0K
11:04 1,106.75 1,108.09 1,106.75 1,108.09 0.0K
11:05 1,108.08 1,108.08 1,107.81 1,108.00 0.0K
11:06 1,107.92 1,108.53 1,107.68 1,108.53 0.0K
11:07 1,108.59 1,108.97 1,108.59 1,108.97 0.0K
11:08 1,108.99 1,109.30 1,108.99 1,109.21 0.0K
11:09 1,109.24 1,109.24 1,107.90 1,107.92 0.0K
11:10 1,107.92 1,107.92 1,107.51 1,107.72 0.0K
11:11 1,107.68 1,107.77 1,107.42 1,107.77 0.0K
11:12 1,107.77 1,108.00 1,107.70 1,107.98 0.0K
11:13 1,107.99 1,108.04 1,107.85 1,108.04 0.0K
11:14 1,108.10 1,108.44 1,108.10 1,108.44 0.0K
11:15 1,108.43 1,108.43 1,107.47 1,107.47 0.0K
11:16 1,107.48 1,107.48 1,106.37 1,106.37 0.0K
11:17 1,106.38 1,106.52 1,106.08 1,106.08 0.0K
11:18 1,106.06 1,106.06 1,105.66 1,105.88 0.0K
11:19 1,106.20 1,106.23 1,105.41 1,105.41 0.0K
11:20 1,105.36 1,105.36 1,104.25 1,104.83 0.0K
11:21 1,104.78 1,105.50 1,104.36 1,105.50 0.0K
11:22 1,105.51 1,105.75 1,105.51 1,105.71 0.0K
11:23 1,105.73 1,105.73 1,101.08 1,101.83 0.0K
11:24 1,101.81 1,103.30 1,101.73 1,103.14 0.0K
11:25 1,103.06 1,103.09 1,102.47 1,102.88 0.0K
11:26 1,102.88 1,102.88 1,100.82 1,100.89 0.0K
11:27 1,100.82 1,100.82 1,098.80 1,099.19 0.0K
11:28 1,099.20 1,099.34 1,098.76 1,098.78 0.0K
11:29 1,098.77 1,099.12 1,098.31 1,099.12 0.0K
11:30 1,099.18 1,100.18 1,098.94 1,099.81 0.0K
11:31 1,099.83 1,099.85 1,098.91 1,098.91 0.0K
11:32 1,098.61 1,098.61 1,096.53 1,096.53 0.0K
11:33 1,096.43 1,096.43 1,095.67 1,096.27 0.0K
11:34 1,096.62 1,098.22 1,096.62 1,098.19 0.0K
11:35 1,098.16 1,098.44 1,097.71 1,097.71 0.0K
11:36 1,097.59 1,097.92 1,096.95 1,097.54 0.0K
11:37 1,097.46 1,097.75 1,097.43 1,097.64 0.0K
11:38 1,097.65 1,098.62 1,097.65 1,098.62 0.0K
11:39 1,098.59 1,099.09 1,098.55 1,099.09 0.0K
11:40 1,099.14 1,099.91 1,099.14 1,099.41 0.0K
11:41 1,099.35 1,099.82 1,099.35 1,099.45 0.0K
11:42 1,099.37 1,099.37 1,098.02 1,098.02 0.0K
11:43 1,098.05 1,098.12 1,096.90 1,096.90 0.0K
11:44 1,096.88 1,096.88 1,095.97 1,095.97 0.0K
11:45 1,095.96 1,096.34 1,095.49 1,095.92 0.0K
11:46 1,095.87 1,095.87 1,094.12 1,094.12 0.0K
11:47 1,093.92 1,093.92 1,093.24 1,093.27 0.0K
11:48 1,093.26 1,093.26 1,091.28 1,091.29 0.0K
11:49 1,091.31 1,091.84 1,091.30 1,091.30 0.0K
11:50 1,091.33 1,091.82 1,091.05 1,091.82 0.0K
11:51 1,092.02 1,092.09 1,091.62 1,091.62 0.0K
11:52 1,091.60 1,091.61 1,090.79 1,090.87 0.0K
11:53 1,090.86 1,090.86 1,089.61 1,090.02 0.0K
11:54 1,090.03 1,091.77 1,090.03 1,091.77 0.0K
11:55 1,091.81 1,093.30 1,091.81 1,093.30 0.0K
11:56 1,093.31 1,093.62 1,093.31 1,093.51 0.0K
11:57 1,093.51 1,094.00 1,093.42 1,094.00 0.0K
11:58 1,094.09 1,094.35 1,094.07 1,094.28 0.0K
11:59 1,094.26 1,094.26 1,093.74 1,093.85 0.0K
12:00 1,093.93 1,093.93 1,093.46 1,093.62 0.0K
12:01 1,092.88 1,093.24 1,092.88 1,093.04 0.0K
12:02 1,092.99 1,092.99 1,092.31 1,092.31 0.0K
12:03 1,092.37 1,092.61 1,091.97 1,092.61 0.0K
12:04 1,092.63 1,093.08 1,092.63 1,093.08 0.0K
12:05 1,093.08 1,093.60 1,093.08 1,093.41 0.0K
12:06 1,093.42 1,093.42 1,091.76 1,091.76 0.0K
12:07 1,091.73 1,091.73 1,091.40 1,091.62 0.0K
12:08 1,091.58 1,091.82 1,091.40 1,091.40 0.0K
12:09 1,091.31 1,091.31 1,090.25 1,090.31 0.0K
12:10 1,090.33 1,091.37 1,090.29 1,091.37 0.0K
12:11 1,091.41 1,091.99 1,091.20 1,091.20 0.0K
12:12 1,090.88 1,090.88 1,089.51 1,089.51 0.0K
12:13 1,089.46 1,090.08 1,089.43 1,090.08 0.0K
12:14 1,090.13 1,090.69 1,090.13 1,090.59 0.0K
12:15 1,090.61 1,090.66 1,090.09 1,090.36 0.0K
12:16 1,090.37 1,090.37 1,090.10 1,090.13 0.0K
12:17 1,090.12 1,090.12 1,089.66 1,089.69 0.0K
12:18 1,089.67 1,089.72 1,088.27 1,088.27 0.0K
12:19 1,088.16 1,088.16 1,087.56 1,087.56 0.0K
12:20 1,087.55 1,087.55 1,087.05 1,087.15 0.0K
12:21 1,087.06 1,087.06 1,086.45 1,086.59 0.0K
12:22 1,086.60 1,086.77 1,086.53 1,086.55 0.0K
12:23 1,086.48 1,087.16 1,086.47 1,087.14 0.0K
12:24 1,087.19 1,087.33 1,086.65 1,086.65 0.0K
12:25 1,086.72 1,086.76 1,086.36 1,086.70 0.0K
12:26 1,086.70 1,086.70 1,085.63 1,085.63 0.0K
12:27 1,085.64 1,086.76 1,085.64 1,086.75 0.0K
12:28 1,086.71 1,088.61 1,086.69 1,088.61 0.0K
12:29 1,088.74 1,089.50 1,088.74 1,089.50 0.0K
12:30 1,089.57 1,090.09 1,089.51 1,090.09 0.0K
12:31 1,090.10 1,090.60 1,090.10 1,090.59 0.0K
12:32 1,090.59 1,090.66 1,090.39 1,090.62 0.0K
12:33 1,090.62 1,091.39 1,090.62 1,091.39 0.0K
12:34 1,091.39 1,091.39 1,090.73 1,091.03 0.0K
12:35 1,091.04 1,092.24 1,091.04 1,092.24 0.0K
12:36 1,092.28 1,092.91 1,092.24 1,092.91 0.0K
12:37 1,092.92 1,093.56 1,092.92 1,093.56 0.0K
12:38 1,093.57 1,093.68 1,093.36 1,093.57 0.0K
12:39 1,093.56 1,093.61 1,093.36 1,093.49 0.0K
12:40 1,093.44 1,093.44 1,093.03 1,093.13 0.0K
12:41 1,093.15 1,093.17 1,092.69 1,092.69 0.0K
12:42 1,092.65 1,092.65 1,092.32 1,092.39 0.0K
12:43 1,092.40 1,093.26 1,092.40 1,093.13 0.0K
12:44 1,093.03 1,093.18 1,093.00 1,093.15 0.0K
12:45 1,093.09 1,093.19 1,092.87 1,093.18 0.0K
12:46 1,093.18 1,093.18 1,092.70 1,092.70 0.0K
12:47 1,092.70 1,092.98 1,092.64 1,092.84 0.0K
12:48 1,092.83 1,092.83 1,091.62 1,091.62 0.0K
12:49 1,091.60 1,091.60 1,090.46 1,090.82 0.0K
12:50 1,090.73 1,091.20 1,090.34 1,090.69 0.0K
12:51 1,090.69 1,091.58 1,090.69 1,091.55 0.0K
12:52 1,091.54 1,091.92 1,091.54 1,091.85 0.0K
12:53 1,091.84 1,091.85 1,091.74 1,091.83 0.0K
12:54 1,091.88 1,091.98 1,091.83 1,091.86 0.0K
12:55 1,091.85 1,092.41 1,091.74 1,092.41 0.0K
12:56 1,092.60 1,093.38 1,092.58 1,093.38 0.0K
12:57 1,093.38 1,094.45 1,093.34 1,094.45 0.0K
12:58 1,094.45 1,094.77 1,094.44 1,094.63 0.0K
12:59 1,094.51 1,094.65 1,094.46 1,094.64 0.0K
13:00 1,094.08 1,094.08 1,091.15 1,092.93 0.0K
13:01 1,092.93 1,094.02 1,092.93 1,093.98 0.0K
13:02 1,094.53 1,095.02 1,094.52 1,094.78 0.0K
13:03 1,094.78 1,095.54 1,094.78 1,095.44 0.0K
13:04 1,095.42 1,095.49 1,095.35 1,095.39 0.0K
13:05 1,095.54 1,095.60 1,095.27 1,095.46 0.0K
13:06 1,095.57 1,095.75 1,095.32 1,095.75 0.0K
13:07 1,095.72 1,095.76 1,095.64 1,095.75 0.0K
13:08 1,095.81 1,096.46 1,095.81 1,096.46 0.0K
13:09 1,096.53 1,096.67 1,096.17 1,096.17 0.0K
13:10 1,096.11 1,096.11 1,095.62 1,095.62 0.0K
13:11 1,095.64 1,095.64 1,095.15 1,095.18 0.0K
13:12 1,095.18 1,095.65 1,095.18 1,095.55 0.0K
13:13 1,095.57 1,095.58 1,095.21 1,095.32 0.0K
13:14 1,095.31 1,095.74 1,095.31 1,095.74 0.0K
13:15 1,095.80 1,095.98 1,095.68 1,095.77 0.0K
13:16 1,095.79 1,096.09 1,095.77 1,096.09 0.0K
13:17 1,096.18 1,096.54 1,096.18 1,096.54 0.0K
13:18 1,096.79 1,096.95 1,096.75 1,096.92 0.0K
13:19 1,096.90 1,097.07 1,096.83 1,096.86 0.0K
13:20 1,096.87 1,096.87 1,096.67 1,096.83 0.0K
13:21 1,096.85 1,097.23 1,096.74 1,097.23 0.0K
13:22 1,097.23 1,097.23 1,096.99 1,097.07 0.0K
13:23 1,097.05 1,097.05 1,096.61 1,096.61 0.0K
13:24 1,096.61 1,096.87 1,096.38 1,096.87 0.0K
13:25 1,096.87 1,097.34 1,096.79 1,097.34 0.0K
13:26 1,097.44 1,097.59 1,096.84 1,096.84 0.0K
13:27 1,096.83 1,097.27 1,096.71 1,097.26 0.0K
13:28 1,097.22 1,097.22 1,096.77 1,096.77 0.0K
13:29 1,096.68 1,096.68 1,095.51 1,095.51 0.0K
13:30 1,095.50 1,096.15 1,095.50 1,095.95 0.0K
13:31 1,096.02 1,096.33 1,095.80 1,095.80 0.0K
13:32 1,095.77 1,095.79 1,095.35 1,095.48 0.0K
13:33 1,095.48 1,095.48 1,094.45 1,094.45 0.0K
13:34 1,094.36 1,094.36 1,093.77 1,093.87 0.0K
13:35 1,093.85 1,094.14 1,093.77 1,093.77 0.0K
13:36 1,093.76 1,093.77 1,093.38 1,093.58 0.0K
13:37 1,093.57 1,093.57 1,092.04 1,092.04 0.0K
13:38 1,092.04 1,092.35 1,092.03 1,092.13 0.0K
13:39 1,092.14 1,092.14 1,091.67 1,092.00 0.0K
13:40 1,092.00 1,092.25 1,091.95 1,091.95 0.0K
13:41 1,091.98 1,091.98 1,091.56 1,091.80 0.0K
13:42 1,091.76 1,091.84 1,091.65 1,091.84 0.0K
13:43 1,091.84 1,092.69 1,091.84 1,092.69 0.0K
13:44 1,092.81 1,093.55 1,092.79 1,093.55 0.0K
13:45 1,093.55 1,093.61 1,092.69 1,092.69 0.0K
13:46 1,092.66 1,093.10 1,092.57 1,093.05 0.0K
13:47 1,093.03 1,093.03 1,092.38 1,092.47 0.0K
13:48 1,092.47 1,092.48 1,092.11 1,092.15 0.0K
13:49 1,092.13 1,092.43 1,092.05 1,092.43 0.0K
13:50 1,092.38 1,092.59 1,092.36 1,092.50 0.0K
13:51 1,092.51 1,092.62 1,092.25 1,092.62 0.0K
13:52 1,092.61 1,093.29 1,092.46 1,093.29 0.0K
13:53 1,093.29 1,094.19 1,093.24 1,094.19 0.0K
13:54 1,094.18 1,095.28 1,094.18 1,095.28 0.0K
13:55 1,095.31 1,095.62 1,095.30 1,095.62 0.0K
13:56 1,095.60 1,095.93 1,095.55 1,095.93 0.0K
13:57 1,095.95 1,096.12 1,095.90 1,096.12 0.0K
13:58 1,096.28 1,096.57 1,096.28 1,096.49 0.0K
13:59 1,096.40 1,096.40 1,095.61 1,095.62 0.0K
14:00 1,095.56 1,096.13 1,095.44 1,096.07 0.0K
14:01 1,096.09 1,096.27 1,095.91 1,096.27 0.0K
14:02 1,096.29 1,096.30 1,095.97 1,095.97 0.0K
14:03 1,095.83 1,095.83 1,094.35 1,094.40 0.0K
14:04 1,094.48 1,095.41 1,094.48 1,095.36 0.0K
14:05 1,095.35 1,095.78 1,095.35 1,095.78 0.0K
14:06 1,095.81 1,095.88 1,095.59 1,095.59 0.0K
14:07 1,095.58 1,095.66 1,095.33 1,095.39 0.0K
14:08 1,095.40 1,095.97 1,095.40 1,095.97 0.0K
14:09 1,095.98 1,096.12 1,095.93 1,096.12 0.0K
14:10 1,096.06 1,096.34 1,095.95 1,096.34 0.0K
14:11 1,096.45 1,096.91 1,096.45 1,096.91 0.0K
14:12 1,096.93 1,097.38 1,096.93 1,097.38 0.0K
14:13 1,097.44 1,097.98 1,097.44 1,097.83 0.0K
14:14 1,097.84 1,097.84 1,095.57 1,096.64 0.0K
14:15 1,096.65 1,097.84 1,096.62 1,097.84 0.0K
14:16 1,097.95 1,098.22 1,097.94 1,097.97 0.0K
14:17 1,097.97 1,097.98 1,097.65 1,097.65 0.0K
14:18 1,097.65 1,097.65 1,096.88 1,096.88 0.0K
14:19 1,096.87 1,097.21 1,096.87 1,096.97 0.0K
14:20 1,097.00 1,097.90 1,096.98 1,097.90 0.0K
14:21 1,097.93 1,098.39 1,097.93 1,098.29 0.0K
14:22 1,098.28 1,098.40 1,098.09 1,098.09 0.0K
14:23 1,098.07 1,098.07 1,096.38 1,096.49 0.0K
14:24 1,096.47 1,096.49 1,096.26 1,096.37 0.0K
14:25 1,096.38 1,096.38 1,095.88 1,095.88 0.0K
14:26 1,095.88 1,095.92 1,095.15 1,095.32 0.0K
14:27 1,095.36 1,095.53 1,095.36 1,095.53 0.0K
14:28 1,095.50 1,095.50 1,094.71 1,094.73 0.0K
14:29 1,094.73 1,094.73 1,093.95 1,094.05 0.0K
14:30 1,094.13 1,094.43 1,094.12 1,094.43 0.0K
14:31 1,094.44 1,095.35 1,094.27 1,095.35 0.0K
14:32 1,095.66 1,096.07 1,095.66 1,096.04 0.0K
14:33 1,095.98 1,095.99 1,095.00 1,095.32 0.0K
14:34 1,095.28 1,095.28 1,094.90 1,094.91 0.0K
14:35 1,094.97 1,094.99 1,094.72 1,094.86 0.0K
14:36 1,094.86 1,094.89 1,094.66 1,094.69 0.0K
14:37 1,094.72 1,095.15 1,094.72 1,094.77 0.0K
14:38 1,094.88 1,094.91 1,094.79 1,094.86 0.0K
14:39 1,094.82 1,095.18 1,094.80 1,095.18 0.0K
14:40 1,095.16 1,095.16 1,094.17 1,094.35 0.0K
14:41 1,094.35 1,094.39 1,094.15 1,094.39 0.0K
14:42 1,094.29 1,094.29 1,093.84 1,094.11 0.0K
14:43 1,094.12 1,094.12 1,093.64 1,093.76 0.0K
14:44 1,093.76 1,093.76 1,092.88 1,092.88 0.0K
14:45 1,092.81 1,092.94 1,092.37 1,092.94 0.0K
14:46 1,092.92 1,092.99 1,092.80 1,092.85 0.0K
14:47 1,092.84 1,093.76 1,092.84 1,093.76 0.0K
14:48 1,093.79 1,094.09 1,093.78 1,093.98 0.0K
14:49 1,093.94 1,093.94 1,093.73 1,093.78 0.0K
14:50 1,093.77 1,093.83 1,092.49 1,092.49 0.0K
14:51 1,092.51 1,092.60 1,092.16 1,092.16 0.0K
14:52 1,092.15 1,092.23 1,091.91 1,092.11 0.0K
14:53 1,092.12 1,092.12 1,091.56 1,091.57 0.0K
14:54 1,091.56 1,091.59 1,091.40 1,091.58 0.0K
14:55 1,091.60 1,092.52 1,091.49 1,092.52 0.0K
14:56 1,092.50 1,093.91 1,092.46 1,093.91 0.0K
14:57 1,093.95 1,094.08 1,093.45 1,093.46 0.0K
14:58 1,093.40 1,094.01 1,093.40 1,094.00 0.0K
14:59 1,094.02 1,094.04 1,092.83 1,092.83 0.0K
15:00 1,092.92 1,093.83 1,092.74 1,093.48 0.0K
15:01 1,093.50 1,093.68 1,092.73 1,092.73 0.0K
15:02 1,092.68 1,092.71 1,091.49 1,091.52 0.0K
15:03 1,091.47 1,091.68 1,091.45 1,091.55 0.0K
15:04 1,091.43 1,091.44 1,090.46 1,090.49 0.0K
15:05 1,090.60 1,091.65 1,090.59 1,091.39 0.0K
15:06 1,091.36 1,091.83 1,091.32 1,091.70 0.0K
15:07 1,091.69 1,091.69 1,091.20 1,091.48 0.0K
15:08 1,091.67 1,092.10 1,091.67 1,091.98 0.0K
15:09 1,091.99 1,091.99 1,091.18 1,091.18 0.0K
15:10 1,091.21 1,091.52 1,090.99 1,091.46 0.0K
15:11 1,091.41 1,091.91 1,091.16 1,091.89 0.0K
15:12 1,091.87 1,091.87 1,091.39 1,091.39 0.0K
15:13 1,091.38 1,091.38 1,091.04 1,091.38 0.0K
15:14 1,091.37 1,091.38 1,090.53 1,090.59 0.0K
15:15 1,090.59 1,090.70 1,089.63 1,089.64 0.0K
15:16 1,089.60 1,089.79 1,089.43 1,089.44 0.0K
15:17 1,089.47 1,089.83 1,088.95 1,089.53 0.0K
15:18 1,089.59 1,089.64 1,089.16 1,089.21 0.0K
15:19 1,089.20 1,089.20 1,088.78 1,088.89 0.0K
15:20 1,089.00 1,089.00 1,087.95 1,088.08 0.0K
15:21 1,088.09 1,088.43 1,087.91 1,088.42 0.0K
15:22 1,088.43 1,088.43 1,087.07 1,087.07 0.0K
15:23 1,087.06 1,087.17 1,086.51 1,086.53 0.0K
15:24 1,086.57 1,086.92 1,086.57 1,086.57 0.0K
15:25 1,086.59 1,086.59 1,085.84 1,085.85 0.0K
15:26 1,085.94 1,086.47 1,085.90 1,086.45 0.0K
15:27 1,086.44 1,086.92 1,086.08 1,086.92 0.0K
15:28 1,086.93 1,087.56 1,086.81 1,086.81 0.0K
15:29 1,086.78 1,086.78 1,086.05 1,086.41 0.0K
15:30 1,086.44 1,087.05 1,086.42 1,087.05 0.0K
15:31 1,087.11 1,088.43 1,087.11 1,088.43 0.0K
15:32 1,088.43 1,088.50 1,087.81 1,087.81 0.0K
15:33 1,087.81 1,088.55 1,087.73 1,088.55 0.0K
15:34 1,088.58 1,088.58 1,087.02 1,087.02 0.0K
15:35 1,086.94 1,086.94 1,085.13 1,085.13 0.0K
15:36 1,085.15 1,085.15 1,084.21 1,084.24 0.0K
15:37 1,084.26 1,084.97 1,084.14 1,084.26 0.0K
15:38 1,084.29 1,084.48 1,083.91 1,083.91 0.0K
15:39 1,083.90 1,084.00 1,083.53 1,083.98 0.0K
15:40 1,084.00 1,084.70 1,083.87 1,084.70 0.0K
15:41 1,084.66 1,085.53 1,084.66 1,085.16 0.0K
15:42 1,085.08 1,085.83 1,084.76 1,085.06 0.0K
15:43 1,084.80 1,084.80 1,084.28 1,084.50 0.0K
15:44 1,084.52 1,084.82 1,084.38 1,084.82 0.0K
15:45 1,084.96 1,086.16 1,084.96 1,085.98 0.0K
15:46 1,086.04 1,086.17 1,084.57 1,084.88 0.0K
15:47 1,084.88 1,086.09 1,084.88 1,086.06 0.0K
15:48 1,086.01 1,086.64 1,086.01 1,086.64 0.0K
15:49 1,086.58 1,086.83 1,086.21 1,086.78 0.0K
15:50 1,088.18 1,088.48 1,087.55 1,088.22 0.0K
15:51 1,088.24 1,088.24 1,087.30 1,087.39 0.0K
15:52 1,087.33 1,088.23 1,086.88 1,088.23 0.0K
15:53 1,088.52 1,088.75 1,088.46 1,088.56 0.0K
15:54 1,088.89 1,090.35 1,088.87 1,090.24 0.0K
15:55 1,089.15 1,090.00 1,089.15 1,089.83 0.0K
15:56 1,089.90 1,089.90 1,088.63 1,088.74 0.0K
15:57 1,088.97 1,089.29 1,088.74 1,089.29 0.0K
15:58 1,089.46 1,089.65 1,089.37 1,089.52 0.0K
15:59 1,089.36 1,089.65 1,087.66 1,088.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles