ISE Cloud Computing (CPQ)

CPQ
🏛️ Estados Unidos →
1,502.79
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,130.81 1,131.14 1,129.45 1,129.45 0.0K
09:31 1,129.29 1,129.73 1,128.77 1,128.77 0.0K
09:32 1,128.90 1,128.90 1,122.28 1,122.33 0.0K
09:33 1,122.25 1,122.25 1,117.67 1,117.67 0.0K
09:34 1,117.68 1,117.68 1,114.84 1,115.16 0.0K
09:35 1,115.41 1,117.46 1,115.41 1,117.46 0.0K
09:36 1,117.17 1,120.84 1,117.11 1,120.49 0.0K
09:37 1,120.82 1,121.02 1,117.56 1,117.56 0.0K
09:38 1,117.40 1,117.69 1,117.07 1,117.22 0.0K
09:39 1,117.80 1,118.39 1,117.07 1,117.70 0.0K
09:40 1,117.41 1,117.41 1,114.22 1,114.22 0.0K
09:41 1,114.42 1,114.46 1,112.80 1,112.86 0.0K
09:42 1,112.91 1,112.91 1,110.92 1,112.19 0.0K
09:43 1,112.37 1,112.56 1,111.31 1,111.31 0.0K
09:44 1,111.49 1,111.49 1,107.90 1,107.90 0.0K
09:45 1,107.76 1,107.96 1,106.89 1,107.05 0.0K
09:46 1,106.96 1,109.42 1,106.85 1,109.42 0.0K
09:47 1,109.40 1,109.82 1,108.88 1,108.98 0.0K
09:48 1,108.75 1,108.75 1,107.47 1,107.66 0.0K
09:49 1,107.75 1,109.87 1,107.75 1,109.53 0.0K
09:50 1,109.38 1,110.56 1,108.69 1,110.56 0.0K
09:51 1,110.69 1,111.83 1,110.55 1,111.79 0.0K
09:52 1,111.68 1,112.66 1,111.68 1,111.74 0.0K
09:53 1,111.81 1,112.89 1,111.75 1,112.89 0.0K
09:54 1,113.03 1,113.56 1,113.03 1,113.52 0.0K
09:55 1,113.42 1,115.62 1,113.42 1,115.62 0.0K
09:56 1,115.67 1,116.16 1,115.67 1,115.96 0.0K
09:57 1,115.94 1,117.16 1,115.87 1,116.48 0.0K
09:58 1,116.48 1,116.74 1,115.58 1,115.63 0.0K
09:59 1,115.78 1,115.78 1,115.18 1,115.53 0.0K
10:00 1,115.37 1,117.98 1,115.32 1,117.65 0.0K
10:01 1,117.77 1,118.79 1,117.71 1,118.79 0.0K
10:02 1,118.69 1,119.05 1,118.55 1,118.62 0.0K
10:03 1,118.67 1,119.01 1,117.96 1,117.97 0.0K
10:04 1,118.00 1,118.09 1,117.76 1,118.09 0.0K
10:05 1,118.05 1,118.05 1,117.14 1,117.33 0.0K
10:06 1,117.41 1,118.72 1,117.41 1,118.72 0.0K
10:07 1,119.02 1,119.33 1,118.54 1,119.01 0.0K
10:08 1,119.07 1,120.55 1,119.07 1,120.55 0.0K
10:09 1,120.59 1,121.03 1,120.43 1,120.65 0.0K
10:10 1,120.71 1,121.27 1,120.45 1,121.24 0.0K
10:11 1,121.15 1,121.15 1,120.15 1,120.15 0.0K
10:12 1,120.14 1,120.68 1,119.84 1,120.45 0.0K
10:13 1,120.28 1,120.32 1,119.09 1,119.09 0.0K
10:14 1,119.13 1,119.93 1,119.13 1,119.93 0.0K
10:15 1,119.88 1,120.32 1,119.60 1,120.24 0.0K
10:16 1,120.26 1,120.26 1,117.92 1,117.92 0.0K
10:17 1,117.92 1,118.04 1,117.68 1,117.68 0.0K
10:18 1,117.62 1,117.85 1,116.58 1,116.58 0.0K
10:19 1,116.50 1,116.54 1,115.98 1,116.11 0.0K
10:20 1,116.09 1,116.52 1,115.95 1,116.03 0.0K
10:21 1,115.97 1,116.23 1,115.28 1,115.28 0.0K
10:22 1,115.17 1,115.27 1,114.69 1,114.71 0.0K
10:23 1,114.62 1,114.62 1,113.51 1,113.51 0.0K
10:24 1,113.38 1,114.38 1,113.16 1,114.31 0.0K
10:25 1,114.10 1,114.10 1,113.13 1,113.28 0.0K
10:26 1,113.29 1,113.30 1,112.56 1,112.60 0.0K
10:27 1,112.59 1,112.59 1,112.11 1,112.36 0.0K
10:28 1,112.36 1,112.49 1,112.13 1,112.17 0.0K
10:29 1,112.15 1,112.15 1,111.52 1,111.60 0.0K
10:30 1,111.82 1,114.15 1,111.82 1,113.74 0.0K
10:31 1,113.64 1,113.66 1,113.21 1,113.21 0.0K
10:32 1,112.88 1,113.73 1,112.83 1,113.73 0.0K
10:33 1,113.72 1,116.20 1,113.72 1,116.20 0.0K
10:34 1,116.50 1,118.43 1,116.50 1,118.43 0.0K
10:35 1,118.58 1,118.68 1,117.77 1,117.88 0.0K
10:36 1,117.88 1,118.01 1,117.59 1,117.68 0.0K
10:37 1,117.69 1,117.70 1,116.24 1,116.24 0.0K
10:38 1,116.15 1,116.61 1,115.68 1,116.58 0.0K
10:39 1,116.63 1,116.63 1,116.16 1,116.56 0.0K
10:40 1,116.53 1,116.58 1,116.10 1,116.54 0.0K
10:41 1,116.65 1,117.50 1,116.65 1,116.92 0.0K
10:42 1,116.95 1,116.98 1,115.58 1,115.58 0.0K
10:43 1,115.41 1,115.41 1,114.88 1,115.19 0.0K
10:44 1,115.19 1,115.28 1,114.35 1,114.49 0.0K
10:45 1,114.45 1,114.78 1,114.31 1,114.44 0.0K
10:46 1,114.43 1,115.76 1,114.15 1,115.76 0.0K
10:47 1,115.83 1,116.17 1,115.78 1,115.94 0.0K
10:48 1,116.00 1,116.07 1,115.73 1,116.01 0.0K
10:49 1,116.04 1,116.21 1,115.85 1,116.21 0.0K
10:50 1,116.22 1,116.82 1,116.22 1,116.82 0.0K
10:51 1,116.89 1,116.89 1,115.50 1,115.50 0.0K
10:52 1,115.49 1,115.49 1,114.44 1,114.54 0.0K
10:53 1,114.72 1,115.05 1,114.60 1,114.80 0.0K
10:54 1,114.81 1,116.27 1,114.81 1,116.04 0.0K
10:55 1,116.07 1,116.08 1,115.39 1,115.39 0.0K
10:56 1,115.39 1,115.49 1,115.18 1,115.32 0.0K
10:57 1,115.25 1,115.53 1,114.93 1,114.93 0.0K
10:58 1,115.04 1,115.18 1,114.82 1,115.18 0.0K
10:59 1,115.15 1,115.48 1,115.12 1,115.41 0.0K
11:00 1,115.47 1,117.45 1,115.47 1,117.42 0.0K
11:01 1,117.26 1,117.49 1,116.60 1,116.66 0.0K
11:02 1,116.64 1,117.13 1,116.55 1,117.13 0.0K
11:03 1,117.13 1,117.13 1,116.53 1,116.53 0.0K
11:04 1,116.58 1,116.75 1,116.40 1,116.75 0.0K
11:05 1,116.77 1,116.83 1,116.54 1,116.69 0.0K
11:06 1,116.77 1,117.85 1,116.77 1,117.38 0.0K
11:07 1,117.39 1,118.38 1,117.39 1,118.38 0.0K
11:08 1,118.50 1,118.50 1,117.57 1,117.60 0.0K
11:09 1,117.50 1,117.50 1,116.64 1,116.70 0.0K
11:10 1,116.77 1,117.14 1,116.77 1,117.14 0.0K
11:11 1,117.12 1,117.48 1,116.76 1,116.86 0.0K
11:12 1,116.97 1,118.63 1,116.97 1,117.80 0.0K
11:13 1,117.78 1,117.78 1,116.84 1,116.84 0.0K
11:14 1,116.81 1,116.81 1,116.30 1,116.30 0.0K
11:15 1,116.31 1,116.74 1,116.18 1,116.73 0.0K
11:16 1,116.75 1,118.01 1,116.75 1,117.93 0.0K
11:17 1,118.05 1,118.11 1,117.74 1,117.78 0.0K
11:18 1,117.76 1,118.10 1,117.66 1,117.98 0.0K
11:19 1,118.06 1,118.88 1,118.06 1,118.69 0.0K
11:20 1,118.62 1,119.08 1,118.62 1,119.08 0.0K
11:21 1,119.16 1,120.06 1,119.12 1,119.92 0.0K
11:22 1,119.94 1,120.77 1,119.94 1,120.77 0.0K
11:23 1,120.85 1,121.53 1,120.85 1,121.53 0.0K
11:24 1,121.72 1,122.81 1,121.72 1,122.76 0.0K
11:25 1,122.76 1,123.41 1,122.68 1,123.16 0.0K
11:26 1,123.13 1,123.13 1,122.75 1,122.97 0.0K
11:27 1,123.01 1,123.01 1,122.07 1,122.07 0.0K
11:28 1,122.04 1,122.19 1,121.69 1,121.78 0.0K
11:29 1,121.90 1,121.90 1,121.19 1,121.21 0.0K
11:30 1,121.21 1,121.21 1,120.43 1,120.43 0.0K
11:31 1,120.48 1,120.77 1,120.21 1,120.77 0.0K
11:32 1,120.87 1,120.99 1,120.81 1,120.81 0.0K
11:33 1,120.75 1,122.40 1,120.75 1,122.40 0.0K
11:34 1,122.46 1,122.80 1,122.34 1,122.70 0.0K
11:35 1,122.77 1,123.42 1,122.77 1,123.42 0.0K
11:36 1,123.46 1,123.94 1,123.45 1,123.70 0.0K
11:37 1,123.51 1,124.19 1,123.51 1,124.17 0.0K
11:38 1,124.15 1,124.70 1,124.11 1,124.70 0.0K
11:39 1,124.75 1,125.59 1,124.70 1,125.48 0.0K
11:40 1,125.49 1,126.23 1,125.49 1,126.23 0.0K
11:41 1,126.31 1,126.45 1,125.63 1,125.63 0.0K
11:42 1,125.67 1,125.84 1,125.54 1,125.54 0.0K
11:43 1,125.44 1,125.44 1,125.11 1,125.32 0.0K
11:44 1,125.28 1,125.36 1,125.19 1,125.36 0.0K
11:45 1,125.37 1,125.55 1,125.33 1,125.52 0.0K
11:46 1,125.62 1,126.21 1,125.62 1,126.19 0.0K
11:47 1,126.20 1,126.47 1,126.20 1,126.36 0.0K
11:48 1,126.37 1,126.44 1,126.11 1,126.20 0.0K
11:49 1,126.11 1,127.01 1,126.11 1,127.01 0.0K
11:50 1,127.05 1,127.28 1,126.95 1,126.99 0.0K
11:51 1,127.00 1,127.47 1,127.00 1,127.47 0.0K
11:52 1,127.59 1,127.88 1,127.47 1,127.76 0.0K
11:53 1,127.74 1,127.80 1,127.38 1,127.80 0.0K
11:54 1,127.87 1,127.95 1,127.53 1,127.53 0.0K
11:55 1,127.52 1,127.60 1,126.57 1,126.57 0.0K
11:56 1,126.53 1,126.56 1,126.16 1,126.56 0.0K
11:57 1,126.59 1,126.87 1,126.59 1,126.87 0.0K
11:58 1,126.89 1,127.01 1,126.21 1,126.22 0.0K
11:59 1,126.23 1,126.23 1,125.53 1,125.56 0.0K
12:00 1,125.68 1,126.10 1,125.56 1,126.10 0.0K
12:01 1,126.05 1,126.15 1,125.87 1,125.87 0.0K
12:02 1,125.88 1,126.72 1,125.88 1,126.71 0.0K
12:03 1,126.70 1,126.70 1,126.21 1,126.32 0.0K
12:04 1,126.29 1,126.29 1,125.69 1,126.04 0.0K
12:05 1,125.99 1,126.02 1,125.12 1,125.12 0.0K
12:06 1,125.10 1,125.22 1,124.89 1,125.11 0.0K
12:07 1,125.00 1,125.00 1,124.09 1,124.11 0.0K
12:08 1,124.06 1,124.10 1,123.76 1,123.78 0.0K
12:09 1,123.81 1,123.83 1,123.60 1,123.62 0.0K
12:10 1,123.63 1,123.63 1,122.00 1,122.00 0.0K
12:11 1,121.96 1,121.96 1,121.37 1,121.49 0.0K
12:12 1,121.46 1,122.34 1,121.43 1,122.27 0.0K
12:13 1,122.35 1,122.39 1,121.65 1,121.65 0.0K
12:14 1,121.66 1,121.91 1,121.62 1,121.91 0.0K
12:15 1,121.96 1,122.02 1,121.77 1,121.99 0.0K
12:16 1,121.98 1,122.80 1,121.98 1,122.80 0.0K
12:17 1,122.86 1,122.92 1,122.65 1,122.80 0.0K
12:18 1,122.80 1,123.73 1,122.75 1,123.63 0.0K
12:19 1,123.63 1,124.61 1,123.63 1,124.61 0.0K
12:20 1,124.68 1,124.68 1,123.57 1,123.57 0.0K
12:21 1,123.51 1,123.82 1,123.46 1,123.82 0.0K
12:22 1,123.82 1,123.92 1,123.59 1,123.92 0.0K
12:23 1,123.95 1,124.20 1,123.95 1,124.20 0.0K
12:24 1,124.24 1,124.32 1,123.86 1,124.32 0.0K
12:25 1,124.32 1,124.96 1,124.32 1,124.96 0.0K
12:26 1,125.08 1,126.39 1,125.08 1,126.39 0.0K
12:27 1,126.38 1,126.38 1,126.05 1,126.32 0.0K
12:28 1,126.47 1,128.20 1,126.47 1,128.20 0.0K
12:29 1,128.26 1,128.78 1,128.26 1,128.71 0.0K
12:30 1,128.77 1,128.77 1,128.24 1,128.24 0.0K
12:31 1,128.23 1,128.23 1,127.14 1,127.56 0.0K
12:32 1,127.60 1,127.96 1,127.57 1,127.90 0.0K
12:33 1,127.91 1,128.04 1,127.86 1,128.03 0.0K
12:34 1,128.02 1,128.18 1,127.98 1,128.01 0.0K
12:35 1,128.04 1,128.17 1,127.88 1,127.89 0.0K
12:36 1,127.94 1,127.94 1,127.42 1,127.42 0.0K
12:37 1,127.47 1,127.47 1,127.36 1,127.45 0.0K
12:38 1,127.57 1,127.79 1,127.54 1,127.55 0.0K
12:39 1,127.54 1,127.86 1,127.40 1,127.86 0.0K
12:40 1,127.86 1,128.10 1,127.85 1,128.07 0.0K
12:41 1,128.06 1,128.08 1,127.81 1,127.81 0.0K
12:42 1,127.82 1,128.00 1,127.69 1,127.69 0.0K
12:43 1,127.68 1,127.68 1,127.29 1,127.30 0.0K
12:44 1,127.30 1,127.31 1,127.07 1,127.07 0.0K
12:45 1,127.09 1,127.14 1,126.85 1,127.14 0.0K
12:46 1,127.16 1,127.26 1,126.39 1,126.43 0.0K
12:47 1,126.39 1,126.48 1,126.22 1,126.48 0.0K
12:48 1,126.48 1,126.48 1,126.22 1,126.31 0.0K
12:49 1,126.30 1,126.60 1,126.26 1,126.60 0.0K
12:50 1,126.61 1,126.72 1,126.36 1,126.36 0.0K
12:51 1,126.30 1,126.76 1,126.29 1,126.76 0.0K
12:52 1,126.76 1,126.95 1,126.75 1,126.75 0.0K
12:53 1,126.73 1,126.73 1,126.41 1,126.52 0.0K
12:54 1,126.53 1,127.06 1,126.53 1,127.03 0.0K
12:55 1,126.90 1,126.92 1,126.48 1,126.48 0.0K
12:56 1,126.47 1,126.50 1,125.65 1,125.65 0.0K
12:57 1,125.66 1,125.66 1,125.15 1,125.15 0.0K
12:58 1,125.15 1,125.15 1,124.50 1,124.52 0.0K
12:59 1,124.55 1,124.55 1,124.37 1,124.41 0.0K
13:00 1,124.38 1,124.56 1,124.08 1,124.23 0.0K
13:01 1,124.18 1,124.19 1,123.97 1,124.19 0.0K
13:02 1,124.23 1,124.34 1,123.97 1,124.28 0.0K
13:03 1,124.50 1,125.29 1,124.50 1,125.29 0.0K
13:04 1,125.27 1,125.98 1,125.25 1,125.83 0.0K
13:05 1,125.78 1,126.39 1,125.68 1,126.39 0.0K
13:06 1,126.66 1,126.66 1,126.52 1,126.60 0.0K
13:07 1,126.66 1,127.46 1,126.66 1,127.46 0.0K
13:08 1,127.54 1,127.62 1,127.44 1,127.62 0.0K
13:09 1,127.67 1,128.69 1,127.66 1,128.69 0.0K
13:10 1,128.71 1,129.08 1,128.71 1,129.03 0.0K
13:11 1,129.11 1,129.22 1,128.61 1,128.61 0.0K
13:12 1,128.61 1,129.05 1,128.56 1,129.05 0.0K
13:13 1,129.02 1,129.11 1,128.94 1,129.11 0.0K
13:14 1,129.41 1,129.74 1,129.41 1,129.49 0.0K
13:15 1,129.46 1,129.46 1,128.79 1,128.80 0.0K
13:16 1,128.81 1,128.81 1,128.03 1,128.08 0.0K
13:17 1,128.07 1,128.24 1,128.07 1,128.10 0.0K
13:18 1,128.06 1,128.08 1,127.77 1,127.77 0.0K
13:19 1,127.79 1,127.79 1,126.62 1,126.62 0.0K
13:20 1,126.58 1,126.59 1,126.04 1,126.08 0.0K
13:21 1,126.11 1,126.12 1,125.60 1,125.65 0.0K
13:22 1,125.66 1,125.66 1,124.80 1,124.85 0.0K
13:23 1,124.91 1,125.30 1,124.82 1,125.30 0.0K
13:24 1,125.34 1,125.91 1,125.24 1,125.87 0.0K
13:25 1,125.88 1,126.12 1,125.70 1,125.70 0.0K
13:26 1,125.72 1,125.77 1,125.62 1,125.62 0.0K
13:27 1,125.49 1,125.51 1,125.12 1,125.18 0.0K
13:28 1,125.20 1,125.21 1,125.02 1,125.19 0.0K
13:29 1,125.23 1,126.11 1,125.23 1,126.11 0.0K
13:30 1,126.17 1,126.17 1,125.74 1,125.74 0.0K
13:31 1,125.63 1,125.98 1,125.63 1,125.91 0.0K
13:32 1,125.92 1,126.17 1,125.92 1,126.13 0.0K
13:33 1,126.15 1,126.19 1,125.73 1,125.73 0.0K
13:34 1,125.77 1,126.22 1,125.77 1,126.22 0.0K
13:35 1,126.23 1,126.26 1,125.76 1,125.76 0.0K
13:36 1,125.65 1,126.41 1,125.65 1,126.28 0.0K
13:37 1,126.27 1,127.03 1,126.22 1,127.03 0.0K
13:38 1,127.12 1,127.46 1,127.08 1,127.46 0.0K
13:39 1,127.49 1,127.76 1,127.49 1,127.60 0.0K
13:40 1,127.62 1,127.65 1,127.23 1,127.24 0.0K
13:41 1,127.25 1,127.25 1,127.01 1,127.06 0.0K
13:42 1,127.05 1,127.05 1,126.38 1,126.39 0.0K
13:43 1,126.37 1,126.37 1,125.86 1,125.86 0.0K
13:44 1,125.81 1,125.81 1,125.49 1,125.50 0.0K
13:45 1,125.50 1,125.51 1,125.27 1,125.41 0.0K
13:46 1,125.43 1,125.43 1,125.09 1,125.15 0.0K
13:47 1,125.13 1,125.16 1,124.79 1,124.85 0.0K
13:48 1,124.79 1,125.18 1,124.72 1,125.03 0.0K
13:49 1,125.02 1,125.20 1,124.76 1,125.19 0.0K
13:50 1,125.28 1,125.38 1,125.11 1,125.38 0.0K
13:51 1,125.44 1,126.30 1,125.44 1,126.30 0.0K
13:52 1,126.32 1,126.99 1,126.32 1,126.99 0.0K
13:53 1,126.98 1,127.06 1,126.88 1,126.95 0.0K
13:54 1,126.92 1,127.23 1,126.89 1,127.16 0.0K
13:55 1,127.15 1,127.19 1,126.69 1,126.74 0.0K
13:56 1,126.80 1,126.84 1,126.08 1,126.08 0.0K
13:57 1,126.07 1,126.08 1,125.82 1,125.84 0.0K
13:58 1,125.84 1,125.84 1,125.46 1,125.46 0.0K
13:59 1,125.44 1,125.46 1,125.32 1,125.40 0.0K
14:00 1,125.37 1,126.13 1,125.28 1,126.11 0.0K
14:01 1,126.33 1,127.21 1,126.33 1,127.19 0.0K
14:02 1,127.24 1,127.83 1,127.24 1,127.83 0.0K
14:03 1,127.83 1,128.38 1,127.83 1,128.38 0.0K
14:04 1,128.46 1,128.50 1,128.39 1,128.42 0.0K
14:05 1,128.53 1,128.68 1,128.53 1,128.62 0.0K
14:06 1,128.59 1,128.87 1,128.46 1,128.87 0.0K
14:07 1,128.89 1,129.33 1,128.85 1,129.33 0.0K
14:08 1,129.61 1,130.14 1,129.61 1,130.14 0.0K
14:09 1,130.29 1,131.62 1,130.28 1,131.62 0.0K
14:10 1,131.63 1,132.75 1,131.63 1,132.75 0.0K
14:11 1,132.85 1,133.11 1,132.85 1,133.06 0.0K
14:12 1,133.12 1,134.36 1,133.12 1,134.36 0.0K
14:13 1,134.40 1,134.42 1,133.75 1,133.77 0.0K
14:14 1,133.74 1,133.77 1,133.08 1,133.08 0.0K
14:15 1,133.01 1,133.01 1,131.97 1,132.04 0.0K
14:16 1,132.05 1,132.91 1,131.98 1,132.91 0.0K
14:17 1,132.95 1,133.37 1,132.90 1,133.34 0.0K
14:18 1,133.34 1,133.65 1,133.27 1,133.64 0.0K
14:19 1,133.62 1,134.37 1,133.62 1,134.36 0.0K
14:20 1,134.51 1,134.52 1,133.49 1,133.49 0.0K
14:21 1,133.50 1,133.77 1,133.46 1,133.64 0.0K
14:22 1,133.64 1,133.64 1,133.48 1,133.49 0.0K
14:23 1,133.48 1,133.54 1,133.35 1,133.45 0.0K
14:24 1,133.41 1,133.62 1,133.38 1,133.62 0.0K
14:25 1,133.52 1,133.52 1,133.15 1,133.20 0.0K
14:26 1,133.01 1,133.11 1,132.96 1,133.11 0.0K
14:27 1,133.12 1,133.59 1,133.12 1,133.37 0.0K
14:28 1,133.38 1,133.38 1,133.00 1,133.23 0.0K
14:29 1,133.23 1,133.75 1,133.22 1,133.75 0.0K
14:30 1,133.56 1,133.87 1,133.55 1,133.87 0.0K
14:31 1,133.96 1,134.73 1,133.93 1,134.73 0.0K
14:32 1,135.01 1,135.01 1,134.74 1,134.74 0.0K
14:33 1,134.73 1,135.18 1,134.73 1,135.08 0.0K
14:34 1,135.09 1,135.09 1,134.69 1,134.79 0.0K
14:35 1,134.79 1,135.26 1,134.79 1,135.23 0.0K
14:36 1,135.27 1,135.79 1,135.16 1,135.79 0.0K
14:37 1,135.82 1,136.26 1,135.82 1,136.06 0.0K
14:38 1,136.08 1,136.24 1,135.85 1,135.94 0.0K
14:39 1,135.94 1,136.08 1,135.85 1,135.99 0.0K
14:40 1,136.00 1,136.00 1,135.68 1,135.80 0.0K
14:41 1,135.79 1,136.45 1,135.74 1,136.45 0.0K
14:42 1,136.50 1,136.63 1,136.29 1,136.58 0.0K
14:43 1,136.58 1,137.40 1,136.58 1,137.39 0.0K
14:44 1,137.43 1,137.58 1,136.84 1,136.84 0.0K
14:45 1,136.82 1,136.87 1,134.30 1,134.34 0.0K
14:46 1,134.35 1,134.37 1,134.13 1,134.32 0.0K
14:47 1,134.32 1,134.34 1,134.02 1,134.11 0.0K
14:48 1,134.13 1,134.64 1,134.13 1,134.64 0.0K
14:49 1,134.65 1,135.37 1,134.59 1,135.36 0.0K
14:50 1,135.32 1,136.30 1,135.32 1,136.28 0.0K
14:51 1,136.30 1,136.32 1,136.23 1,136.30 0.0K
14:52 1,136.29 1,136.33 1,136.03 1,136.18 0.0K
14:53 1,136.20 1,137.01 1,136.20 1,137.01 0.0K
14:54 1,137.07 1,137.10 1,136.66 1,136.66 0.0K
14:55 1,136.57 1,136.57 1,136.05 1,136.15 0.0K
14:56 1,136.16 1,136.16 1,135.69 1,135.69 0.0K
14:57 1,135.68 1,135.68 1,135.17 1,135.22 0.0K
14:58 1,135.14 1,135.14 1,134.72 1,134.72 0.0K
14:59 1,134.58 1,134.58 1,133.66 1,133.66 0.0K
15:00 1,133.65 1,134.82 1,133.62 1,134.82 0.0K
15:01 1,134.86 1,135.24 1,134.83 1,135.24 0.0K
15:02 1,135.20 1,135.31 1,135.11 1,135.29 0.0K
15:03 1,135.30 1,135.39 1,135.25 1,135.39 0.0K
15:04 1,135.41 1,135.58 1,135.32 1,135.48 0.0K
15:05 1,135.51 1,135.51 1,135.19 1,135.31 0.0K
15:06 1,135.33 1,135.78 1,135.19 1,135.78 0.0K
15:07 1,135.86 1,135.90 1,134.85 1,134.85 0.0K
15:08 1,134.86 1,135.21 1,134.86 1,135.05 0.0K
15:09 1,134.98 1,134.98 1,134.31 1,134.42 0.0K
15:10 1,134.45 1,134.59 1,134.30 1,134.59 0.0K
15:11 1,134.62 1,135.25 1,134.41 1,135.25 0.0K
15:12 1,135.23 1,135.86 1,135.20 1,135.82 0.0K
15:13 1,136.01 1,136.76 1,136.01 1,136.39 0.0K
15:14 1,136.41 1,136.44 1,135.85 1,135.89 0.0K
15:15 1,135.88 1,135.98 1,135.62 1,135.62 0.0K
15:16 1,135.55 1,136.30 1,135.55 1,136.20 0.0K
15:17 1,136.16 1,136.16 1,135.29 1,135.33 0.0K
15:18 1,135.28 1,135.54 1,135.28 1,135.41 0.0K
15:19 1,135.29 1,135.29 1,134.57 1,134.71 0.0K
15:20 1,134.79 1,135.36 1,134.79 1,135.17 0.0K
15:21 1,135.22 1,135.96 1,135.22 1,135.92 0.0K
15:22 1,135.93 1,136.83 1,135.93 1,136.80 0.0K
15:23 1,136.90 1,137.19 1,136.79 1,137.15 0.0K
15:24 1,137.17 1,137.20 1,136.17 1,136.17 0.0K
15:25 1,135.99 1,135.99 1,134.58 1,134.60 0.0K
15:26 1,134.56 1,134.56 1,133.21 1,133.33 0.0K
15:27 1,133.32 1,134.00 1,132.82 1,134.00 0.0K
15:28 1,133.95 1,133.95 1,132.73 1,132.73 0.0K
15:29 1,132.73 1,132.73 1,131.82 1,131.95 0.0K
15:30 1,131.88 1,132.32 1,131.44 1,131.61 0.0K
15:31 1,131.61 1,131.79 1,131.20 1,131.21 0.0K
15:32 1,131.32 1,132.59 1,131.32 1,132.59 0.0K
15:33 1,132.73 1,134.59 1,132.73 1,134.59 0.0K
15:34 1,134.60 1,135.13 1,134.55 1,135.13 0.0K
15:35 1,135.18 1,135.45 1,135.18 1,135.37 0.0K
15:36 1,135.35 1,135.36 1,133.90 1,133.90 0.0K
15:37 1,133.86 1,134.40 1,133.63 1,134.40 0.0K
15:38 1,134.37 1,134.71 1,134.36 1,134.45 0.0K
15:39 1,134.48 1,135.11 1,134.34 1,135.11 0.0K
15:40 1,135.12 1,136.19 1,135.12 1,136.19 0.0K
15:41 1,136.19 1,137.00 1,136.03 1,137.00 0.0K
15:42 1,137.28 1,138.37 1,137.28 1,138.37 0.0K
15:43 1,138.51 1,139.21 1,138.40 1,138.40 0.0K
15:44 1,138.49 1,138.50 1,136.65 1,136.65 0.0K
15:45 1,135.92 1,136.79 1,135.92 1,136.79 0.0K
15:46 1,136.94 1,136.94 1,136.03 1,136.46 0.0K
15:47 1,136.43 1,136.47 1,135.45 1,135.45 0.0K
15:48 1,135.39 1,135.39 1,133.81 1,134.23 0.0K
15:49 1,134.27 1,134.70 1,134.11 1,134.46 0.0K
15:50 1,136.18 1,136.83 1,135.75 1,136.66 0.0K
15:51 1,136.58 1,136.58 1,133.90 1,133.90 0.0K
15:52 1,133.68 1,133.74 1,132.59 1,133.59 0.0K
15:53 1,133.65 1,133.65 1,132.94 1,133.02 0.0K
15:54 1,132.95 1,136.70 1,132.95 1,136.70 0.0K
15:55 1,136.32 1,136.53 1,135.41 1,136.51 0.0K
15:56 1,136.59 1,137.28 1,136.41 1,136.77 0.0K
15:57 1,136.57 1,137.48 1,136.55 1,137.48 0.0K
15:58 1,137.49 1,137.85 1,137.49 1,137.74 0.0K
15:59 1,137.81 1,137.81 1,136.09 1,136.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles