ISE Cloud Computing (CPQ)

CPQ
🏛️ Estados Unidos →
1,502.79
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,201.08 1,201.08 1,198.65 1,198.75 0.0K
09:31 1,198.55 1,199.59 1,198.27 1,199.59 0.0K
09:32 1,199.55 1,202.75 1,199.55 1,202.72 0.0K
09:33 1,202.83 1,204.77 1,202.83 1,204.77 0.0K
09:34 1,204.84 1,205.10 1,204.54 1,204.56 0.0K
09:35 1,204.60 1,205.30 1,204.59 1,205.18 0.0K
09:36 1,204.93 1,204.93 1,204.08 1,204.25 0.0K
09:37 1,204.28 1,204.48 1,201.96 1,201.96 0.0K
09:38 1,202.04 1,202.53 1,201.94 1,201.94 0.0K
09:39 1,202.03 1,203.21 1,202.03 1,203.21 0.0K
09:40 1,203.28 1,203.41 1,202.81 1,202.81 0.0K
09:41 1,202.78 1,202.78 1,200.69 1,200.93 0.0K
09:42 1,200.72 1,200.72 1,200.12 1,200.63 0.0K
09:43 1,200.81 1,202.40 1,200.81 1,202.05 0.0K
09:44 1,202.08 1,202.08 1,201.12 1,201.99 0.0K
09:45 1,202.01 1,204.85 1,202.01 1,204.85 0.0K
09:46 1,204.91 1,205.64 1,204.84 1,205.20 0.0K
09:47 1,205.08 1,205.76 1,204.50 1,204.52 0.0K
09:48 1,204.45 1,204.45 1,203.67 1,203.86 0.0K
09:49 1,203.82 1,204.54 1,203.82 1,204.54 0.0K
09:50 1,204.49 1,205.05 1,204.42 1,205.03 0.0K
09:51 1,205.02 1,205.08 1,204.58 1,204.85 0.0K
09:52 1,204.80 1,205.03 1,203.81 1,204.28 0.0K
09:53 1,204.33 1,205.44 1,204.31 1,205.39 0.0K
09:54 1,205.37 1,205.67 1,205.35 1,205.61 0.0K
09:55 1,205.58 1,205.67 1,204.71 1,204.84 0.0K
09:56 1,204.88 1,205.50 1,204.57 1,204.57 0.0K
09:57 1,204.19 1,204.45 1,204.06 1,204.24 0.0K
09:58 1,204.17 1,204.65 1,204.17 1,204.41 0.0K
09:59 1,204.67 1,205.65 1,204.67 1,205.65 0.0K
10:00 1,205.69 1,209.19 1,205.49 1,209.19 0.0K
10:01 1,209.18 1,209.72 1,209.11 1,209.11 0.0K
10:02 1,209.11 1,209.78 1,209.11 1,209.67 0.0K
10:03 1,209.76 1,210.81 1,209.44 1,210.81 0.0K
10:04 1,210.77 1,211.76 1,210.77 1,211.11 0.0K
10:05 1,210.96 1,210.96 1,208.84 1,208.84 0.0K
10:06 1,208.89 1,209.47 1,208.76 1,209.47 0.0K
10:07 1,209.41 1,210.54 1,209.41 1,210.51 0.0K
10:08 1,210.52 1,210.68 1,210.40 1,210.68 0.0K
10:09 1,210.65 1,210.92 1,210.03 1,210.03 0.0K
10:10 1,210.02 1,210.02 1,208.64 1,208.67 0.0K
10:11 1,208.85 1,209.83 1,208.83 1,209.49 0.0K
10:12 1,209.47 1,209.52 1,209.13 1,209.18 0.0K
10:13 1,209.22 1,209.34 1,209.19 1,209.33 0.0K
10:14 1,209.32 1,209.59 1,209.25 1,209.50 0.0K
10:15 1,209.64 1,209.66 1,208.19 1,208.40 0.0K
10:16 1,208.48 1,210.59 1,208.48 1,210.59 0.0K
10:17 1,210.63 1,212.17 1,210.63 1,211.77 0.0K
10:18 1,211.77 1,212.01 1,211.63 1,211.77 0.0K
10:19 1,211.76 1,211.76 1,210.83 1,211.02 0.0K
10:20 1,211.04 1,211.04 1,210.33 1,210.81 0.0K
10:21 1,210.90 1,211.07 1,210.81 1,210.81 0.0K
10:22 1,210.95 1,211.47 1,210.95 1,211.47 0.0K
10:23 1,211.58 1,213.29 1,211.58 1,213.23 0.0K
10:24 1,213.34 1,214.15 1,213.31 1,214.08 0.0K
10:25 1,214.09 1,214.85 1,214.09 1,214.85 0.0K
10:26 1,214.85 1,215.04 1,214.44 1,215.04 0.0K
10:27 1,215.24 1,215.46 1,215.18 1,215.22 0.0K
10:28 1,215.21 1,215.21 1,214.13 1,214.13 0.0K
10:29 1,214.05 1,214.13 1,212.98 1,213.08 0.0K
10:30 1,213.13 1,213.27 1,212.99 1,213.08 0.0K
10:31 1,212.92 1,212.92 1,212.33 1,212.33 0.0K
10:32 1,212.34 1,213.02 1,212.34 1,213.02 0.0K
10:33 1,213.02 1,213.35 1,212.91 1,212.91 0.0K
10:34 1,212.91 1,213.18 1,212.86 1,212.86 0.0K
10:35 1,212.92 1,212.95 1,212.46 1,212.95 0.0K
10:36 1,212.94 1,214.98 1,212.94 1,214.98 0.0K
10:37 1,215.02 1,215.09 1,214.66 1,214.73 0.0K
10:38 1,214.73 1,215.99 1,214.69 1,215.99 0.0K
10:39 1,215.94 1,216.09 1,215.34 1,215.34 0.0K
10:40 1,215.19 1,215.34 1,214.89 1,215.34 0.0K
10:41 1,215.43 1,216.20 1,215.43 1,216.20 0.0K
10:42 1,216.22 1,217.26 1,216.22 1,217.26 0.0K
10:43 1,217.23 1,217.89 1,217.03 1,217.88 0.0K
10:44 1,217.98 1,218.35 1,217.98 1,218.29 0.0K
10:45 1,218.23 1,218.56 1,218.15 1,218.15 0.0K
10:46 1,218.10 1,218.22 1,217.97 1,218.20 0.0K
10:47 1,218.22 1,218.29 1,218.02 1,218.27 0.0K
10:48 1,218.31 1,218.67 1,218.31 1,218.63 0.0K
10:49 1,218.63 1,218.63 1,218.12 1,218.26 0.0K
10:50 1,218.22 1,218.30 1,216.95 1,216.95 0.0K
10:51 1,216.72 1,216.92 1,216.46 1,216.57 0.0K
10:52 1,216.58 1,216.62 1,215.41 1,215.44 0.0K
10:53 1,215.50 1,215.73 1,215.50 1,215.69 0.0K
10:54 1,215.74 1,216.17 1,215.74 1,216.16 0.0K
10:55 1,216.14 1,216.24 1,215.89 1,215.89 0.0K
10:56 1,215.93 1,216.00 1,215.82 1,216.00 0.0K
10:57 1,216.07 1,216.64 1,216.00 1,216.07 0.0K
10:58 1,216.09 1,216.09 1,215.62 1,215.79 0.0K
10:59 1,215.79 1,215.82 1,215.00 1,215.40 0.0K
11:00 1,215.30 1,215.43 1,214.19 1,214.19 0.0K
11:01 1,214.14 1,214.41 1,214.05 1,214.34 0.0K
11:02 1,214.27 1,214.27 1,213.78 1,213.85 0.0K
11:03 1,213.87 1,214.13 1,213.80 1,214.13 0.0K
11:04 1,214.05 1,214.44 1,213.85 1,213.85 0.0K
11:05 1,213.71 1,213.76 1,213.43 1,213.52 0.0K
11:06 1,213.53 1,214.72 1,213.31 1,214.72 0.0K
11:07 1,214.76 1,215.24 1,214.76 1,215.24 0.0K
11:08 1,215.31 1,215.65 1,215.31 1,215.60 0.0K
11:09 1,215.62 1,216.32 1,215.62 1,216.32 0.0K
11:10 1,216.28 1,216.60 1,215.89 1,215.91 0.0K
11:11 1,215.92 1,216.21 1,215.63 1,216.10 0.0K
11:12 1,216.08 1,216.18 1,216.01 1,216.18 0.0K
11:13 1,216.19 1,216.67 1,216.19 1,216.57 0.0K
11:14 1,216.56 1,216.58 1,216.34 1,216.34 0.0K
11:15 1,216.42 1,216.54 1,216.10 1,216.33 0.0K
11:16 1,216.32 1,216.42 1,216.24 1,216.41 0.0K
11:17 1,216.51 1,216.52 1,216.11 1,216.12 0.0K
11:18 1,216.15 1,216.62 1,216.08 1,216.59 0.0K
11:19 1,216.56 1,216.70 1,216.20 1,216.20 0.0K
11:20 1,216.22 1,216.43 1,216.04 1,216.43 0.0K
11:21 1,216.41 1,216.42 1,215.94 1,215.99 0.0K
11:22 1,215.97 1,216.57 1,215.85 1,216.57 0.0K
11:23 1,216.59 1,217.17 1,216.58 1,217.17 0.0K
11:24 1,217.17 1,217.28 1,217.14 1,217.21 0.0K
11:25 1,217.13 1,217.16 1,216.77 1,216.82 0.0K
11:26 1,216.84 1,217.24 1,216.71 1,217.23 0.0K
11:27 1,217.42 1,217.54 1,217.38 1,217.54 0.0K
11:28 1,217.58 1,217.65 1,216.94 1,216.94 0.0K
11:29 1,216.95 1,217.09 1,216.79 1,217.03 0.0K
11:30 1,216.99 1,217.37 1,216.98 1,217.02 0.0K
11:31 1,216.92 1,216.92 1,216.16 1,216.16 0.0K
11:32 1,216.16 1,216.71 1,215.99 1,216.31 0.0K
11:33 1,216.33 1,216.48 1,215.57 1,215.57 0.0K
11:34 1,215.58 1,215.58 1,214.94 1,215.01 0.0K
11:35 1,215.01 1,215.01 1,213.94 1,213.94 0.0K
11:36 1,213.92 1,214.20 1,213.70 1,213.70 0.0K
11:37 1,213.53 1,214.40 1,213.49 1,214.40 0.0K
11:38 1,214.46 1,214.84 1,214.45 1,214.59 0.0K
11:39 1,214.60 1,215.07 1,214.60 1,215.07 0.0K
11:40 1,215.14 1,216.46 1,215.14 1,216.46 0.0K
11:41 1,216.49 1,216.61 1,216.07 1,216.07 0.0K
11:42 1,216.10 1,216.57 1,216.10 1,216.56 0.0K
11:43 1,216.59 1,217.19 1,216.59 1,217.15 0.0K
11:44 1,217.11 1,217.35 1,217.01 1,217.17 0.0K
11:45 1,217.16 1,217.27 1,217.15 1,217.19 0.0K
11:46 1,217.22 1,217.97 1,217.19 1,217.97 0.0K
11:47 1,218.07 1,218.93 1,218.07 1,218.89 0.0K
11:48 1,218.87 1,219.01 1,218.87 1,218.90 0.0K
11:49 1,218.87 1,218.89 1,218.53 1,218.53 0.0K
11:50 1,218.53 1,218.53 1,217.26 1,217.38 0.0K
11:51 1,217.39 1,217.87 1,217.39 1,217.69 0.0K
11:52 1,217.67 1,217.68 1,217.35 1,217.58 0.0K
11:53 1,217.59 1,217.67 1,217.56 1,217.59 0.0K
11:54 1,217.62 1,217.78 1,217.27 1,217.27 0.0K
11:55 1,217.24 1,217.24 1,215.76 1,215.76 0.0K
11:56 1,215.75 1,215.75 1,214.94 1,214.94 0.0K
11:57 1,214.94 1,214.94 1,213.96 1,214.02 0.0K
11:58 1,214.02 1,214.04 1,213.69 1,213.69 0.0K
11:59 1,213.63 1,213.82 1,212.98 1,213.00 0.0K
12:00 1,212.86 1,213.08 1,212.49 1,213.08 0.0K
12:01 1,213.08 1,213.18 1,212.91 1,212.95 0.0K
12:02 1,212.91 1,213.55 1,212.89 1,213.54 0.0K
12:03 1,213.50 1,213.80 1,213.46 1,213.79 0.0K
12:04 1,213.67 1,215.37 1,213.08 1,213.77 0.0K
12:05 1,213.74 1,213.86 1,212.64 1,212.64 0.0K
12:06 1,212.55 1,212.55 1,211.81 1,211.84 0.0K
12:07 1,211.87 1,211.87 1,211.30 1,211.36 0.0K
12:08 1,211.35 1,211.39 1,211.20 1,211.38 0.0K
12:09 1,211.46 1,211.64 1,211.32 1,211.55 0.0K
12:10 1,211.58 1,211.65 1,210.74 1,210.74 0.0K
12:11 1,210.60 1,210.63 1,210.02 1,210.04 0.0K
12:12 1,210.08 1,210.15 1,209.98 1,210.05 0.0K
12:13 1,210.09 1,210.90 1,210.09 1,210.88 0.0K
12:14 1,210.88 1,211.26 1,210.88 1,211.07 0.0K
12:15 1,211.18 1,211.18 1,211.03 1,211.08 0.0K
12:16 1,211.08 1,211.16 1,210.59 1,211.15 0.0K
12:17 1,211.15 1,211.15 1,210.88 1,211.13 0.0K
12:18 1,211.13 1,211.42 1,211.13 1,211.33 0.0K
12:19 1,211.34 1,211.43 1,211.05 1,211.11 0.0K
12:20 1,211.03 1,211.03 1,210.34 1,210.57 0.0K
12:21 1,210.51 1,210.51 1,210.23 1,210.23 0.0K
12:22 1,210.23 1,210.23 1,209.62 1,209.85 0.0K
12:23 1,209.87 1,210.02 1,209.85 1,209.86 0.0K
12:24 1,209.87 1,209.91 1,209.29 1,209.29 0.0K
12:25 1,209.05 1,209.05 1,208.00 1,208.14 0.0K
12:26 1,208.08 1,209.03 1,208.08 1,209.01 0.0K
12:27 1,209.01 1,209.01 1,207.81 1,207.81 0.0K
12:28 1,207.84 1,207.84 1,205.51 1,205.55 0.0K
12:29 1,205.67 1,206.02 1,205.11 1,205.20 0.0K
12:30 1,205.27 1,205.88 1,205.26 1,205.82 0.0K
12:31 1,205.76 1,206.35 1,205.58 1,206.33 0.0K
12:32 1,206.31 1,206.37 1,206.10 1,206.16 0.0K
12:33 1,206.16 1,206.16 1,205.74 1,206.03 0.0K
12:34 1,206.04 1,206.04 1,205.73 1,205.73 0.0K
12:35 1,205.72 1,205.75 1,205.36 1,205.65 0.0K
12:36 1,205.64 1,206.30 1,205.64 1,206.23 0.0K
12:37 1,206.26 1,206.87 1,206.26 1,206.63 0.0K
12:38 1,206.64 1,207.11 1,206.64 1,207.09 0.0K
12:39 1,207.17 1,207.20 1,207.10 1,207.19 0.0K
12:40 1,207.19 1,207.19 1,206.00 1,206.00 0.0K
12:41 1,205.97 1,206.19 1,205.66 1,206.18 0.0K
12:42 1,206.13 1,206.13 1,205.66 1,205.71 0.0K
12:43 1,205.74 1,205.74 1,205.30 1,205.32 0.0K
12:44 1,205.31 1,205.31 1,204.50 1,204.79 0.0K
12:45 1,204.84 1,205.01 1,204.74 1,204.75 0.0K
12:46 1,204.69 1,205.25 1,204.62 1,205.20 0.0K
12:47 1,205.17 1,205.63 1,205.13 1,205.60 0.0K
12:48 1,205.61 1,205.61 1,205.48 1,205.58 0.0K
12:49 1,205.55 1,205.57 1,204.64 1,204.64 0.0K
12:50 1,204.60 1,204.94 1,204.56 1,204.94 0.0K
12:51 1,205.02 1,205.04 1,204.76 1,204.93 0.0K
12:52 1,204.92 1,205.70 1,204.92 1,205.69 0.0K
12:53 1,205.69 1,205.80 1,205.67 1,205.80 0.0K
12:54 1,205.82 1,206.90 1,205.82 1,206.90 0.0K
12:55 1,206.87 1,207.26 1,206.40 1,206.40 0.0K
12:56 1,206.38 1,206.38 1,205.59 1,205.67 0.0K
12:57 1,205.63 1,205.69 1,205.56 1,205.57 0.0K
12:58 1,205.52 1,205.52 1,204.80 1,204.86 0.0K
12:59 1,204.87 1,205.05 1,204.85 1,205.03 0.0K
13:00 1,205.05 1,205.94 1,205.05 1,205.84 0.0K
13:01 1,205.84 1,206.31 1,205.63 1,206.31 0.0K
13:02 1,206.34 1,206.59 1,206.34 1,206.46 0.0K
13:03 1,206.47 1,206.82 1,206.43 1,206.82 0.0K
13:04 1,206.82 1,207.03 1,206.65 1,207.02 0.0K
13:05 1,207.03 1,208.16 1,207.03 1,208.16 0.0K
13:06 1,208.15 1,208.16 1,207.91 1,208.11 0.0K
13:07 1,208.10 1,208.29 1,207.94 1,208.29 0.0K
13:08 1,208.30 1,209.35 1,208.30 1,209.35 0.0K
13:09 1,209.43 1,209.70 1,209.43 1,209.57 0.0K
13:10 1,209.59 1,209.82 1,209.59 1,209.82 0.0K
13:11 1,209.90 1,209.94 1,209.19 1,209.19 0.0K
13:12 1,209.18 1,209.58 1,209.18 1,209.18 0.0K
13:13 1,208.90 1,209.07 1,208.90 1,209.03 0.0K
13:14 1,209.03 1,209.23 1,209.03 1,209.23 0.0K
13:15 1,209.27 1,209.37 1,209.25 1,209.31 0.0K
13:16 1,209.28 1,209.28 1,208.53 1,208.54 0.0K
13:17 1,208.52 1,208.52 1,208.11 1,208.47 0.0K
13:18 1,208.37 1,208.50 1,208.35 1,208.50 0.0K
13:19 1,208.53 1,208.56 1,208.50 1,208.56 0.0K
13:20 1,208.61 1,208.73 1,208.41 1,208.69 0.0K
13:21 1,208.65 1,208.65 1,207.81 1,207.81 0.0K
13:22 1,207.83 1,207.83 1,207.24 1,207.24 0.0K
13:23 1,207.24 1,207.37 1,207.14 1,207.15 0.0K
13:24 1,207.16 1,207.16 1,206.43 1,206.47 0.0K
13:25 1,206.51 1,206.66 1,206.05 1,206.09 0.0K
13:26 1,206.14 1,206.29 1,205.80 1,205.80 0.0K
13:27 1,205.45 1,205.45 1,204.00 1,204.00 0.0K
13:28 1,203.93 1,203.93 1,203.35 1,203.35 0.0K
13:29 1,203.23 1,203.23 1,202.89 1,202.89 0.0K
13:30 1,202.89 1,203.34 1,202.57 1,203.32 0.0K
13:31 1,203.34 1,203.73 1,203.30 1,203.66 0.0K
13:32 1,203.66 1,204.35 1,203.66 1,204.35 0.0K
13:33 1,204.40 1,204.68 1,204.40 1,204.52 0.0K
13:34 1,204.49 1,204.49 1,204.14 1,204.20 0.0K
13:35 1,204.23 1,204.45 1,203.79 1,203.79 0.0K
13:36 1,203.62 1,203.62 1,203.24 1,203.34 0.0K
13:37 1,203.35 1,203.68 1,203.27 1,203.68 0.0K
13:38 1,203.70 1,203.95 1,203.63 1,203.95 0.0K
13:39 1,204.06 1,204.83 1,204.06 1,204.82 0.0K
13:40 1,204.79 1,204.84 1,204.63 1,204.65 0.0K
13:41 1,204.62 1,204.65 1,204.35 1,204.36 0.0K
13:42 1,204.34 1,204.34 1,203.73 1,203.74 0.0K
13:43 1,203.74 1,204.32 1,203.74 1,204.32 0.0K
13:44 1,204.41 1,204.72 1,204.41 1,204.67 0.0K
13:45 1,204.67 1,205.34 1,204.67 1,205.21 0.0K
13:46 1,205.23 1,205.40 1,205.19 1,205.40 0.0K
13:47 1,205.60 1,206.01 1,205.60 1,205.83 0.0K
13:48 1,205.79 1,205.83 1,204.83 1,204.83 0.0K
13:49 1,204.80 1,204.80 1,204.44 1,204.47 0.0K
13:50 1,204.47 1,204.59 1,204.44 1,204.46 0.0K
13:51 1,204.46 1,204.55 1,204.46 1,204.53 0.0K
13:52 1,204.53 1,204.60 1,204.36 1,204.36 0.0K
13:53 1,204.36 1,204.36 1,204.20 1,204.28 0.0K
13:54 1,204.28 1,204.28 1,203.73 1,203.73 0.0K
13:55 1,203.52 1,203.61 1,203.24 1,203.24 0.0K
13:56 1,203.23 1,203.23 1,202.68 1,202.85 0.0K
13:57 1,202.78 1,202.95 1,202.78 1,202.86 0.0K
13:58 1,202.87 1,203.44 1,202.87 1,203.25 0.0K
13:59 1,203.21 1,203.31 1,203.10 1,203.31 0.0K
14:00 1,203.32 1,203.75 1,203.25 1,203.75 0.0K
14:01 1,203.75 1,203.91 1,203.60 1,203.91 0.0K
14:02 1,203.87 1,204.10 1,203.66 1,204.10 0.0K
14:03 1,204.08 1,204.42 1,204.08 1,204.42 0.0K
14:04 1,204.65 1,204.71 1,204.53 1,204.60 0.0K
14:05 1,204.59 1,204.63 1,204.18 1,204.39 0.0K
14:06 1,204.40 1,204.70 1,204.40 1,204.69 0.0K
14:07 1,204.52 1,204.52 1,204.27 1,204.37 0.0K
14:08 1,204.38 1,204.48 1,204.34 1,204.41 0.0K
14:09 1,204.38 1,204.52 1,204.38 1,204.44 0.0K
14:10 1,204.44 1,205.29 1,204.44 1,205.29 0.0K
14:11 1,205.36 1,205.77 1,205.36 1,205.70 0.0K
14:12 1,205.69 1,206.00 1,205.69 1,206.00 0.0K
14:13 1,205.97 1,205.97 1,205.75 1,205.75 0.0K
14:14 1,205.74 1,205.76 1,204.91 1,204.96 0.0K
14:15 1,204.96 1,205.21 1,204.96 1,205.21 0.0K
14:16 1,205.25 1,205.33 1,204.93 1,204.96 0.0K
14:17 1,204.94 1,205.12 1,204.93 1,205.10 0.0K
14:18 1,205.00 1,205.27 1,205.00 1,205.18 0.0K
14:19 1,205.11 1,205.11 1,204.67 1,204.67 0.0K
14:20 1,204.52 1,204.52 1,203.54 1,203.54 0.0K
14:21 1,203.54 1,203.54 1,202.79 1,202.80 0.0K
14:22 1,202.81 1,202.81 1,202.30 1,202.30 0.0K
14:23 1,202.29 1,202.30 1,202.14 1,202.29 0.0K
14:24 1,202.24 1,202.43 1,202.24 1,202.33 0.0K
14:25 1,202.39 1,202.53 1,201.82 1,201.82 0.0K
14:26 1,201.81 1,201.81 1,200.76 1,200.96 0.0K
14:27 1,200.96 1,201.12 1,200.96 1,200.98 0.0K
14:28 1,200.98 1,200.98 1,199.88 1,199.99 0.0K
14:29 1,199.99 1,199.99 1,198.92 1,198.92 0.0K
14:30 1,198.98 1,198.98 1,198.49 1,198.49 0.0K
14:31 1,198.46 1,198.54 1,198.42 1,198.42 0.0K
14:32 1,198.43 1,198.90 1,198.40 1,198.89 0.0K
14:33 1,198.92 1,199.00 1,198.81 1,198.81 0.0K
14:34 1,198.77 1,198.93 1,198.74 1,198.76 0.0K
14:35 1,198.88 1,199.64 1,198.88 1,199.59 0.0K
14:36 1,199.59 1,200.31 1,199.57 1,200.29 0.0K
14:37 1,200.27 1,200.79 1,200.27 1,200.79 0.0K
14:38 1,200.90 1,201.26 1,200.90 1,201.22 0.0K
14:39 1,201.26 1,201.40 1,201.26 1,201.27 0.0K
14:40 1,201.28 1,201.28 1,200.90 1,200.93 0.0K
14:41 1,200.92 1,201.01 1,200.40 1,200.42 0.0K
14:42 1,200.43 1,200.43 1,200.06 1,200.13 0.0K
14:43 1,200.14 1,200.14 1,199.85 1,199.85 0.0K
14:44 1,199.73 1,199.73 1,199.26 1,199.26 0.0K
14:45 1,199.27 1,199.27 1,199.12 1,199.20 0.0K
14:46 1,199.22 1,199.96 1,199.22 1,199.83 0.0K
14:47 1,199.82 1,200.09 1,199.73 1,200.08 0.0K
14:48 1,200.09 1,200.42 1,199.95 1,200.31 0.0K
14:49 1,200.36 1,201.21 1,200.31 1,201.21 0.0K
14:50 1,201.20 1,202.11 1,201.20 1,202.11 0.0K
14:51 1,202.11 1,202.11 1,202.05 1,202.08 0.0K
14:52 1,202.08 1,202.93 1,202.08 1,202.93 0.0K
14:53 1,202.97 1,203.93 1,202.97 1,203.93 0.0K
14:54 1,203.90 1,203.92 1,203.70 1,203.87 0.0K
14:55 1,203.90 1,203.98 1,203.61 1,203.61 0.0K
14:56 1,203.60 1,203.75 1,203.44 1,203.44 0.0K
14:57 1,203.44 1,203.44 1,202.45 1,202.45 0.0K
14:58 1,202.43 1,202.44 1,201.59 1,201.59 0.0K
14:59 1,201.57 1,201.57 1,200.49 1,200.62 0.0K
15:00 1,200.59 1,202.29 1,200.59 1,202.29 0.0K
15:01 1,202.26 1,202.72 1,202.26 1,202.58 0.0K
15:02 1,202.57 1,202.57 1,201.83 1,201.95 0.0K
15:03 1,201.91 1,202.03 1,201.85 1,202.03 0.0K
15:04 1,202.04 1,202.14 1,201.92 1,202.14 0.0K
15:05 1,202.20 1,202.86 1,202.19 1,202.85 0.0K
15:06 1,202.88 1,203.15 1,202.88 1,203.12 0.0K
15:07 1,203.13 1,203.15 1,202.91 1,202.91 0.0K
15:08 1,202.87 1,202.87 1,202.49 1,202.55 0.0K
15:09 1,202.55 1,202.55 1,202.30 1,202.37 0.0K
15:10 1,202.16 1,202.91 1,202.16 1,202.91 0.0K
15:11 1,202.94 1,203.18 1,202.94 1,203.18 0.0K
15:12 1,203.20 1,203.37 1,203.14 1,203.37 0.0K
15:13 1,203.38 1,203.56 1,203.18 1,203.18 0.0K
15:14 1,203.12 1,203.16 1,203.00 1,203.00 0.0K
15:15 1,202.99 1,203.41 1,202.87 1,203.38 0.0K
15:16 1,203.41 1,203.61 1,203.29 1,203.58 0.0K
15:17 1,203.59 1,203.99 1,203.55 1,203.99 0.0K
15:18 1,204.05 1,204.42 1,204.05 1,204.22 0.0K
15:19 1,204.21 1,204.21 1,203.97 1,203.97 0.0K
15:20 1,204.00 1,204.19 1,203.95 1,204.18 0.0K
15:21 1,204.15 1,204.99 1,204.08 1,204.86 0.0K
15:22 1,204.85 1,205.11 1,204.85 1,205.11 0.0K
15:23 1,205.10 1,205.55 1,205.06 1,205.06 0.0K
15:24 1,205.12 1,205.14 1,204.69 1,204.69 0.0K
15:25 1,204.71 1,204.71 1,203.04 1,203.04 0.0K
15:26 1,203.04 1,203.04 1,202.78 1,202.79 0.0K
15:27 1,202.79 1,202.79 1,202.45 1,202.47 0.0K
15:28 1,202.48 1,202.48 1,201.92 1,201.92 0.0K
15:29 1,201.92 1,202.10 1,201.53 1,201.53 0.0K
15:30 1,201.81 1,203.24 1,201.78 1,203.24 0.0K
15:31 1,203.25 1,203.80 1,203.25 1,203.41 0.0K
15:32 1,203.43 1,203.51 1,202.82 1,203.07 0.0K
15:33 1,203.05 1,203.45 1,203.00 1,203.45 0.0K
15:34 1,203.43 1,203.61 1,203.43 1,203.61 0.0K
15:35 1,203.56 1,204.63 1,203.48 1,204.60 0.0K
15:36 1,204.75 1,205.26 1,204.75 1,205.22 0.0K
15:37 1,205.26 1,205.31 1,204.60 1,204.62 0.0K
15:38 1,204.58 1,204.58 1,203.80 1,203.80 0.0K
15:39 1,203.78 1,203.78 1,203.38 1,203.65 0.0K
15:40 1,203.67 1,204.70 1,203.67 1,204.70 0.0K
15:41 1,204.69 1,204.84 1,204.69 1,204.78 0.0K
15:42 1,204.75 1,204.75 1,204.00 1,204.25 0.0K
15:43 1,204.27 1,204.42 1,204.08 1,204.22 0.0K
15:44 1,204.34 1,204.94 1,204.33 1,204.94 0.0K
15:45 1,204.97 1,205.81 1,204.97 1,205.81 0.0K
15:46 1,205.79 1,206.24 1,205.79 1,206.24 0.0K
15:47 1,206.45 1,207.38 1,206.45 1,207.35 0.0K
15:48 1,207.31 1,207.37 1,206.96 1,206.96 0.0K
15:49 1,206.95 1,207.00 1,206.67 1,207.00 0.0K
15:50 1,206.22 1,206.22 1,204.58 1,204.66 0.0K
15:51 1,204.65 1,204.66 1,204.06 1,204.28 0.0K
15:52 1,204.16 1,204.16 1,202.78 1,202.78 0.0K
15:53 1,202.76 1,202.76 1,202.16 1,202.41 0.0K
15:54 1,202.29 1,203.60 1,202.20 1,203.55 0.0K
15:55 1,203.92 1,205.25 1,203.82 1,204.00 0.0K
15:56 1,203.86 1,203.86 1,202.67 1,202.67 0.0K
15:57 1,202.64 1,202.64 1,201.97 1,202.37 0.0K
15:58 1,202.54 1,202.54 1,202.25 1,202.25 0.0K
15:59 1,202.14 1,202.63 1,201.93 1,202.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles