ISE Cloud Computing (CPQ)

CPQ
🏛️ Estados Unidos →
1,502.79
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,193.54 1,198.06 1,193.54 1,197.59 0.0K
09:31 1,197.72 1,199.45 1,197.72 1,199.13 0.0K
09:32 1,198.88 1,200.87 1,198.74 1,199.97 0.0K
09:33 1,200.65 1,202.52 1,200.65 1,201.57 0.0K
09:34 1,201.46 1,201.49 1,199.00 1,199.00 0.0K
09:35 1,199.00 1,200.33 1,199.00 1,199.40 0.0K
09:36 1,199.47 1,200.51 1,199.47 1,200.42 0.0K
09:37 1,200.22 1,200.41 1,198.36 1,198.36 0.0K
09:38 1,198.19 1,198.74 1,197.48 1,198.69 0.0K
09:39 1,198.82 1,198.97 1,198.19 1,198.47 0.0K
09:40 1,198.50 1,198.50 1,195.74 1,195.74 0.0K
09:41 1,195.68 1,195.68 1,194.39 1,195.60 0.0K
09:42 1,195.85 1,196.42 1,195.44 1,195.44 0.0K
09:43 1,195.40 1,195.40 1,193.89 1,193.89 0.0K
09:44 1,193.90 1,193.91 1,191.61 1,191.61 0.0K
09:45 1,191.95 1,194.48 1,191.95 1,193.74 0.0K
09:46 1,193.70 1,193.75 1,192.47 1,192.51 0.0K
09:47 1,192.47 1,192.60 1,191.95 1,192.05 0.0K
09:48 1,192.00 1,192.00 1,187.71 1,187.98 0.0K
09:49 1,187.89 1,187.89 1,187.13 1,187.61 0.0K
09:50 1,188.07 1,190.27 1,188.07 1,189.60 0.0K
09:51 1,189.82 1,189.90 1,188.10 1,188.10 0.0K
09:52 1,187.83 1,188.02 1,184.16 1,184.16 0.0K
09:53 1,184.11 1,186.55 1,184.11 1,186.12 0.0K
09:54 1,186.10 1,186.10 1,183.22 1,183.22 0.0K
09:55 1,183.04 1,183.04 1,181.43 1,181.60 0.0K
09:56 1,181.52 1,181.70 1,180.17 1,180.17 0.0K
09:57 1,179.94 1,180.55 1,179.43 1,180.55 0.0K
09:58 1,180.60 1,181.54 1,180.34 1,181.22 0.0K
09:59 1,181.14 1,182.43 1,181.14 1,182.42 0.0K
10:00 1,182.55 1,182.55 1,180.46 1,181.34 0.0K
10:01 1,181.20 1,183.65 1,181.20 1,182.67 0.0K
10:02 1,182.49 1,182.99 1,182.49 1,182.68 0.0K
10:03 1,182.39 1,182.59 1,180.41 1,182.24 0.0K
10:04 1,182.30 1,182.61 1,181.96 1,182.38 0.0K
10:05 1,182.53 1,184.93 1,182.53 1,184.72 0.0K
10:06 1,184.73 1,186.49 1,184.73 1,186.44 0.0K
10:07 1,186.37 1,187.26 1,186.26 1,186.51 0.0K
10:08 1,186.60 1,186.87 1,185.73 1,186.87 0.0K
10:09 1,186.83 1,187.17 1,186.63 1,187.00 0.0K
10:10 1,187.03 1,187.80 1,186.92 1,187.35 0.0K
10:11 1,187.21 1,187.21 1,184.70 1,184.70 0.0K
10:12 1,184.62 1,184.62 1,183.48 1,184.47 0.0K
10:13 1,184.45 1,184.94 1,184.22 1,184.68 0.0K
10:14 1,184.81 1,185.10 1,183.13 1,183.18 0.0K
10:15 1,182.99 1,183.01 1,181.99 1,182.42 0.0K
10:16 1,182.39 1,182.39 1,180.95 1,181.17 0.0K
10:17 1,181.21 1,181.26 1,180.71 1,180.91 0.0K
10:18 1,180.94 1,180.94 1,179.80 1,180.80 0.0K
10:19 1,180.98 1,182.07 1,180.90 1,182.07 0.0K
10:20 1,182.15 1,183.40 1,182.15 1,182.47 0.0K
10:21 1,182.74 1,183.95 1,182.74 1,183.16 0.0K
10:22 1,183.17 1,184.05 1,183.15 1,183.41 0.0K
10:23 1,183.39 1,183.39 1,180.09 1,180.09 0.0K
10:24 1,180.16 1,181.44 1,180.13 1,181.44 0.0K
10:25 1,181.44 1,181.89 1,181.44 1,181.69 0.0K
10:26 1,181.51 1,182.11 1,181.51 1,182.09 0.0K
10:27 1,182.46 1,184.68 1,182.46 1,184.51 0.0K
10:28 1,184.40 1,185.16 1,184.40 1,184.97 0.0K
10:29 1,185.05 1,185.57 1,184.82 1,184.82 0.0K
10:30 1,184.81 1,184.81 1,184.06 1,184.06 0.0K
10:31 1,183.77 1,183.92 1,181.36 1,181.38 0.0K
10:32 1,181.23 1,181.27 1,179.33 1,179.33 0.0K
10:33 1,179.35 1,180.22 1,179.27 1,179.76 0.0K
10:34 1,179.68 1,179.77 1,179.08 1,179.19 0.0K
10:35 1,179.25 1,179.56 1,178.81 1,179.56 0.0K
10:36 1,179.99 1,180.33 1,179.69 1,179.82 0.0K
10:37 1,179.63 1,179.63 1,177.86 1,178.26 0.0K
10:38 1,178.36 1,178.40 1,177.91 1,178.40 0.0K
10:39 1,178.35 1,178.45 1,178.26 1,178.28 0.0K
10:40 1,178.27 1,178.63 1,176.97 1,176.97 0.0K
10:41 1,177.02 1,177.48 1,176.12 1,176.38 0.0K
10:42 1,176.44 1,177.77 1,176.44 1,177.66 0.0K
10:43 1,177.71 1,177.71 1,176.26 1,176.79 0.0K
10:44 1,176.82 1,176.88 1,176.42 1,176.50 0.0K
10:45 1,176.48 1,177.14 1,176.42 1,177.14 0.0K
10:46 1,177.28 1,177.53 1,176.83 1,176.83 0.0K
10:47 1,176.84 1,178.05 1,176.84 1,177.87 0.0K
10:48 1,177.80 1,177.80 1,177.24 1,177.27 0.0K
10:49 1,176.96 1,176.96 1,176.33 1,176.59 0.0K
10:50 1,176.74 1,177.15 1,176.66 1,177.15 0.0K
10:51 1,177.11 1,177.93 1,177.11 1,177.78 0.0K
10:52 1,177.78 1,177.97 1,177.65 1,177.93 0.0K
10:53 1,177.93 1,179.09 1,177.93 1,178.83 0.0K
10:54 1,178.82 1,180.65 1,178.76 1,180.59 0.0K
10:55 1,180.42 1,180.42 1,178.84 1,178.84 0.0K
10:56 1,178.12 1,178.12 1,177.11 1,177.12 0.0K
10:57 1,177.10 1,177.10 1,176.09 1,176.09 0.0K
10:58 1,175.69 1,175.96 1,175.31 1,175.55 0.0K
10:59 1,175.55 1,175.57 1,174.56 1,174.56 0.0K
11:00 1,174.60 1,174.85 1,174.32 1,174.61 0.0K
11:01 1,174.93 1,174.97 1,173.66 1,173.69 0.0K
11:02 1,173.68 1,173.68 1,171.91 1,171.95 0.0K
11:03 1,171.96 1,172.81 1,171.81 1,172.78 0.0K
11:04 1,172.82 1,172.82 1,171.89 1,171.99 0.0K
11:05 1,172.23 1,172.59 1,172.05 1,172.57 0.0K
11:06 1,172.56 1,172.56 1,171.36 1,171.70 0.0K
11:07 1,171.71 1,171.71 1,170.50 1,170.50 0.0K
11:08 1,170.37 1,170.40 1,169.42 1,169.75 0.0K
11:09 1,169.74 1,171.60 1,169.74 1,171.61 0.0K
11:10 1,171.61 1,172.29 1,171.61 1,172.16 0.0K
11:11 1,172.39 1,173.39 1,172.39 1,173.39 0.0K
11:12 1,173.46 1,173.46 1,171.68 1,171.70 0.0K
11:13 1,171.66 1,172.57 1,171.63 1,172.57 0.0K
11:14 1,172.71 1,172.92 1,172.67 1,172.92 0.0K
11:15 1,172.96 1,173.07 1,172.68 1,172.68 0.0K
11:16 1,172.74 1,172.74 1,171.64 1,171.75 0.0K
11:17 1,171.75 1,173.68 1,171.75 1,173.68 0.0K
11:18 1,173.75 1,175.45 1,173.75 1,175.46 0.0K
11:19 1,175.46 1,175.64 1,175.29 1,175.36 0.0K
11:20 1,175.35 1,175.35 1,174.62 1,175.03 0.0K
11:21 1,175.14 1,175.14 1,174.17 1,174.17 0.0K
11:22 1,174.14 1,174.14 1,173.67 1,174.00 0.0K
11:23 1,174.04 1,176.13 1,174.04 1,176.13 0.0K
11:24 1,176.07 1,177.86 1,176.07 1,177.52 0.0K
11:25 1,177.45 1,177.80 1,177.31 1,177.79 0.0K
11:26 1,177.80 1,179.04 1,177.80 1,179.04 0.0K
11:27 1,179.11 1,179.70 1,179.09 1,179.61 0.0K
11:28 1,179.65 1,179.84 1,179.46 1,179.46 0.0K
11:29 1,179.15 1,179.39 1,178.42 1,179.25 0.0K
11:30 1,179.28 1,179.57 1,179.00 1,179.00 0.0K
11:31 1,179.02 1,179.99 1,178.82 1,179.99 0.0K
11:32 1,180.01 1,181.26 1,180.01 1,180.76 0.0K
11:33 1,180.72 1,180.77 1,179.99 1,179.99 0.0K
11:34 1,179.97 1,180.23 1,179.94 1,180.10 0.0K
11:35 1,180.09 1,181.05 1,180.03 1,181.04 0.0K
11:36 1,181.10 1,181.34 1,180.98 1,181.34 0.0K
11:37 1,181.37 1,181.86 1,181.37 1,181.86 0.0K
11:38 1,181.80 1,183.24 1,181.66 1,183.17 0.0K
11:39 1,183.05 1,183.11 1,182.74 1,182.80 0.0K
11:40 1,182.81 1,182.91 1,182.38 1,182.91 0.0K
11:41 1,182.86 1,182.92 1,182.44 1,182.45 0.0K
11:42 1,182.45 1,182.80 1,182.45 1,182.78 0.0K
11:43 1,182.78 1,183.56 1,182.78 1,183.56 0.0K
11:44 1,183.59 1,183.66 1,183.40 1,183.56 0.0K
11:45 1,183.52 1,183.52 1,182.46 1,183.27 0.0K
11:46 1,183.52 1,184.06 1,183.52 1,184.06 0.0K
11:47 1,184.04 1,184.42 1,183.81 1,183.82 0.0K
11:48 1,183.81 1,184.53 1,183.80 1,184.49 0.0K
11:49 1,184.49 1,184.49 1,184.07 1,184.22 0.0K
11:50 1,184.24 1,184.49 1,183.90 1,183.91 0.0K
11:51 1,183.95 1,184.75 1,183.95 1,184.60 0.0K
11:52 1,184.59 1,185.23 1,184.59 1,185.23 0.0K
11:53 1,185.36 1,185.36 1,185.00 1,185.17 0.0K
11:54 1,184.98 1,185.46 1,184.95 1,185.34 0.0K
11:55 1,185.31 1,185.31 1,184.45 1,184.45 0.0K
11:56 1,184.49 1,184.49 1,182.85 1,182.85 0.0K
11:57 1,182.84 1,182.84 1,182.35 1,182.49 0.0K
11:58 1,183.02 1,183.95 1,183.02 1,183.93 0.0K
11:59 1,184.09 1,185.02 1,184.09 1,185.02 0.0K
12:00 1,185.01 1,185.01 1,183.59 1,183.91 0.0K
12:01 1,183.96 1,184.30 1,183.91 1,184.26 0.0K
12:02 1,184.25 1,184.31 1,183.87 1,183.96 0.0K
12:03 1,184.06 1,184.06 1,183.04 1,183.06 0.0K
12:04 1,183.04 1,183.04 1,182.53 1,182.99 0.0K
12:05 1,183.01 1,184.16 1,183.01 1,183.99 0.0K
12:06 1,184.01 1,184.52 1,184.01 1,184.22 0.0K
12:07 1,184.27 1,184.38 1,184.02 1,184.04 0.0K
12:08 1,184.11 1,184.56 1,184.07 1,184.56 0.0K
12:09 1,184.93 1,185.57 1,184.91 1,185.57 0.0K
12:10 1,185.62 1,186.42 1,185.36 1,186.30 0.0K
12:11 1,186.27 1,187.57 1,185.07 1,185.41 0.0K
12:12 1,185.38 1,186.51 1,185.27 1,186.51 0.0K
12:13 1,186.47 1,186.86 1,186.47 1,186.86 0.0K
12:14 1,187.01 1,187.82 1,186.89 1,187.82 0.0K
12:15 1,187.86 1,188.28 1,187.56 1,187.56 0.0K
12:16 1,187.51 1,187.58 1,187.26 1,187.39 0.0K
12:17 1,187.35 1,187.39 1,187.12 1,187.29 0.0K
12:18 1,187.27 1,187.27 1,186.09 1,186.24 0.0K
12:19 1,186.17 1,186.85 1,185.91 1,186.85 0.0K
12:20 1,186.92 1,187.83 1,186.92 1,187.83 0.0K
12:21 1,187.94 1,188.44 1,187.94 1,188.43 0.0K
12:22 1,188.45 1,188.91 1,188.39 1,188.55 0.0K
12:23 1,188.61 1,189.10 1,188.61 1,188.89 0.0K
12:24 1,188.98 1,189.16 1,188.90 1,189.16 0.0K
12:25 1,189.16 1,189.16 1,188.21 1,188.21 0.0K
12:26 1,188.22 1,188.22 1,186.74 1,187.07 0.0K
12:27 1,187.19 1,188.03 1,187.19 1,188.03 0.0K
12:28 1,188.10 1,188.74 1,188.10 1,188.57 0.0K
12:29 1,188.66 1,188.66 1,187.23 1,187.25 0.0K
12:30 1,187.51 1,188.17 1,187.51 1,188.14 0.0K
12:31 1,188.13 1,188.24 1,188.00 1,188.00 0.0K
12:32 1,187.96 1,189.13 1,187.89 1,189.09 0.0K
12:33 1,189.12 1,189.33 1,189.09 1,189.33 0.0K
12:34 1,189.34 1,189.94 1,189.26 1,189.94 0.0K
12:35 1,190.05 1,190.56 1,190.05 1,190.56 0.0K
12:36 1,190.64 1,191.51 1,190.64 1,191.43 0.0K
12:37 1,191.52 1,192.01 1,191.52 1,191.71 0.0K
12:38 1,191.76 1,192.17 1,191.76 1,192.07 0.0K
12:39 1,191.98 1,191.98 1,190.76 1,190.76 0.0K
12:40 1,190.74 1,190.74 1,188.51 1,188.51 0.0K
12:41 1,188.61 1,188.68 1,186.88 1,186.90 0.0K
12:42 1,186.89 1,186.89 1,185.80 1,186.13 0.0K
12:43 1,186.15 1,186.18 1,185.31 1,185.40 0.0K
12:44 1,185.49 1,185.49 1,185.12 1,185.13 0.0K
12:45 1,185.35 1,185.78 1,185.25 1,185.78 0.0K
12:46 1,185.72 1,186.92 1,185.34 1,186.92 0.0K
12:47 1,186.97 1,188.80 1,186.97 1,188.80 0.0K
12:48 1,188.80 1,189.65 1,188.80 1,189.64 0.0K
12:49 1,189.72 1,190.70 1,189.72 1,190.70 0.0K
12:50 1,190.71 1,191.95 1,190.71 1,191.84 0.0K
12:51 1,191.86 1,191.86 1,191.47 1,191.48 0.0K
12:52 1,191.49 1,191.56 1,189.49 1,189.70 0.0K
12:53 1,189.75 1,189.75 1,189.34 1,189.34 0.0K
12:54 1,189.31 1,190.52 1,189.30 1,190.49 0.0K
12:55 1,190.50 1,190.92 1,190.49 1,190.49 0.0K
12:56 1,190.42 1,190.51 1,190.09 1,190.09 0.0K
12:57 1,190.03 1,190.03 1,189.09 1,189.09 0.0K
12:58 1,188.94 1,188.95 1,187.67 1,187.67 0.0K
12:59 1,187.71 1,187.75 1,186.79 1,186.79 0.0K
13:00 1,186.81 1,186.96 1,186.18 1,186.68 0.0K
13:01 1,186.73 1,187.14 1,186.73 1,187.13 0.0K
13:02 1,187.25 1,187.25 1,186.90 1,186.91 0.0K
13:03 1,187.00 1,187.09 1,186.14 1,186.14 0.0K
13:04 1,186.15 1,186.57 1,186.08 1,186.57 0.0K
13:05 1,186.62 1,186.62 1,185.17 1,186.20 0.0K
13:06 1,186.62 1,186.74 1,186.18 1,186.28 0.0K
13:07 1,186.32 1,186.32 1,185.53 1,185.53 0.0K
13:08 1,185.50 1,186.41 1,185.50 1,186.41 0.0K
13:09 1,186.36 1,187.56 1,186.36 1,187.56 0.0K
13:10 1,187.61 1,187.61 1,187.13 1,187.19 0.0K
13:11 1,187.22 1,187.37 1,186.99 1,187.31 0.0K
13:12 1,187.26 1,187.66 1,187.26 1,187.66 0.0K
13:13 1,187.84 1,188.25 1,187.83 1,187.92 0.0K
13:14 1,187.95 1,188.55 1,187.95 1,188.55 0.0K
13:15 1,188.49 1,188.49 1,187.78 1,188.08 0.0K
13:16 1,188.09 1,188.09 1,187.66 1,187.77 0.0K
13:17 1,187.78 1,187.79 1,187.51 1,187.53 0.0K
13:18 1,187.52 1,187.79 1,187.42 1,187.42 0.0K
13:19 1,187.61 1,188.56 1,187.61 1,188.16 0.0K
13:20 1,188.21 1,188.80 1,188.17 1,188.73 0.0K
13:21 1,188.75 1,189.33 1,188.74 1,189.20 0.0K
13:22 1,189.19 1,189.71 1,189.16 1,189.71 0.0K
13:23 1,189.72 1,190.17 1,189.72 1,190.01 0.0K
13:24 1,190.00 1,190.33 1,190.00 1,190.32 0.0K
13:25 1,190.25 1,190.28 1,189.10 1,189.10 0.0K
13:26 1,189.06 1,189.54 1,189.06 1,189.12 0.0K
13:27 1,189.18 1,189.42 1,189.18 1,189.36 0.0K
13:28 1,189.32 1,189.96 1,189.27 1,189.96 0.0K
13:29 1,190.03 1,190.60 1,190.03 1,190.60 0.0K
13:30 1,190.59 1,191.65 1,190.56 1,191.61 0.0K
13:31 1,191.54 1,192.19 1,191.54 1,192.08 0.0K
13:32 1,192.07 1,192.07 1,191.42 1,192.06 0.0K
13:33 1,192.06 1,192.06 1,191.11 1,191.15 0.0K
13:34 1,190.67 1,190.68 1,190.13 1,190.20 0.0K
13:35 1,190.24 1,190.60 1,190.24 1,190.58 0.0K
13:36 1,190.60 1,191.12 1,190.60 1,190.97 0.0K
13:37 1,191.02 1,191.16 1,191.02 1,191.06 0.0K
13:38 1,191.13 1,191.13 1,190.03 1,190.18 0.0K
13:39 1,190.23 1,190.67 1,190.23 1,190.31 0.0K
13:40 1,190.32 1,190.82 1,190.32 1,190.73 0.0K
13:41 1,190.70 1,190.81 1,190.61 1,190.81 0.0K
13:42 1,190.94 1,191.71 1,190.94 1,191.70 0.0K
13:43 1,191.72 1,191.94 1,191.72 1,191.87 0.0K
13:44 1,191.81 1,191.82 1,190.76 1,190.90 0.0K
13:45 1,190.89 1,191.47 1,190.68 1,191.47 0.0K
13:46 1,191.48 1,191.86 1,191.47 1,191.86 0.0K
13:47 1,192.06 1,192.17 1,191.81 1,191.81 0.0K
13:48 1,191.82 1,192.04 1,191.81 1,191.86 0.0K
13:49 1,191.91 1,191.91 1,190.16 1,190.17 0.0K
13:50 1,190.14 1,190.14 1,188.79 1,189.21 0.0K
13:51 1,189.29 1,189.67 1,189.29 1,189.61 0.0K
13:52 1,189.65 1,189.66 1,188.85 1,188.85 0.0K
13:53 1,188.67 1,188.76 1,188.15 1,188.15 0.0K
13:54 1,188.09 1,188.09 1,186.46 1,186.46 0.0K
13:55 1,186.49 1,186.52 1,185.71 1,185.71 0.0K
13:56 1,185.61 1,185.63 1,183.39 1,183.44 0.0K
13:57 1,183.47 1,183.47 1,182.82 1,182.86 0.0K
13:58 1,182.89 1,182.89 1,182.37 1,182.49 0.0K
13:59 1,182.58 1,182.78 1,181.84 1,181.84 0.0K
14:00 1,181.76 1,183.18 1,181.52 1,183.18 0.0K
14:01 1,183.13 1,184.79 1,183.13 1,184.72 0.0K
14:02 1,184.81 1,186.01 1,184.81 1,185.25 0.0K
14:03 1,185.26 1,185.31 1,184.75 1,184.75 0.0K
14:04 1,184.72 1,184.72 1,183.83 1,183.90 0.0K
14:05 1,183.91 1,184.33 1,183.91 1,184.18 0.0K
14:06 1,184.16 1,184.17 1,183.41 1,183.41 0.0K
14:07 1,183.35 1,183.41 1,182.80 1,183.04 0.0K
14:08 1,183.13 1,184.04 1,183.13 1,183.89 0.0K
14:09 1,183.93 1,184.24 1,183.93 1,184.03 0.0K
14:10 1,184.20 1,185.48 1,184.20 1,185.48 0.0K
14:11 1,185.51 1,186.48 1,185.51 1,186.07 0.0K
14:12 1,186.08 1,186.10 1,185.81 1,186.10 0.0K
14:13 1,186.10 1,187.64 1,186.10 1,187.52 0.0K
14:14 1,187.60 1,188.13 1,187.58 1,188.05 0.0K
14:15 1,188.11 1,188.76 1,188.07 1,188.75 0.0K
14:16 1,188.72 1,188.74 1,188.47 1,188.47 0.0K
14:17 1,188.47 1,189.26 1,188.38 1,189.09 0.0K
14:18 1,189.43 1,189.83 1,189.43 1,189.83 0.0K
14:19 1,189.83 1,190.08 1,189.73 1,190.08 0.0K
14:20 1,190.24 1,191.52 1,190.24 1,191.49 0.0K
14:21 1,191.48 1,191.75 1,190.43 1,190.60 0.0K
14:22 1,190.56 1,190.90 1,190.56 1,190.75 0.0K
14:23 1,190.66 1,190.66 1,189.65 1,189.65 0.0K
14:24 1,189.64 1,190.26 1,189.54 1,190.22 0.0K
14:25 1,190.26 1,190.47 1,190.24 1,190.30 0.0K
14:26 1,190.24 1,190.29 1,189.91 1,189.92 0.0K
14:27 1,190.00 1,190.57 1,190.00 1,190.39 0.0K
14:28 1,190.39 1,191.15 1,190.39 1,191.15 0.0K
14:29 1,191.16 1,191.61 1,191.16 1,191.61 0.0K
14:30 1,191.85 1,192.04 1,191.65 1,191.67 0.0K
14:31 1,191.68 1,191.68 1,190.95 1,190.98 0.0K
14:32 1,190.98 1,191.37 1,190.87 1,191.31 0.0K
14:33 1,191.35 1,192.11 1,191.32 1,192.11 0.0K
14:34 1,192.14 1,192.22 1,191.97 1,192.03 0.0K
14:35 1,192.05 1,192.26 1,191.87 1,191.87 0.0K
14:36 1,191.80 1,191.83 1,190.97 1,191.12 0.0K
14:37 1,191.12 1,191.65 1,191.12 1,191.45 0.0K
14:38 1,191.51 1,191.51 1,191.22 1,191.24 0.0K
14:39 1,191.28 1,191.76 1,191.17 1,191.76 0.0K
14:40 1,191.82 1,192.10 1,191.81 1,192.00 0.0K
14:41 1,192.04 1,192.62 1,192.04 1,192.58 0.0K
14:42 1,192.54 1,192.77 1,192.51 1,192.58 0.0K
14:43 1,192.61 1,192.72 1,192.47 1,192.71 0.0K
14:44 1,192.73 1,193.17 1,192.73 1,193.14 0.0K
14:45 1,193.14 1,193.35 1,193.03 1,193.32 0.0K
14:46 1,193.37 1,193.86 1,193.37 1,193.41 0.0K
14:47 1,193.38 1,194.22 1,193.38 1,194.22 0.0K
14:48 1,194.24 1,194.77 1,194.24 1,194.76 0.0K
14:49 1,194.77 1,194.88 1,194.70 1,194.76 0.0K
14:50 1,194.65 1,194.65 1,193.33 1,193.33 0.0K
14:51 1,193.40 1,193.53 1,193.29 1,193.29 0.0K
14:52 1,193.29 1,193.29 1,192.92 1,192.97 0.0K
14:53 1,192.96 1,192.96 1,191.48 1,191.50 0.0K
14:54 1,191.54 1,191.95 1,191.54 1,191.95 0.0K
14:55 1,191.79 1,191.79 1,190.29 1,190.29 0.0K
14:56 1,190.19 1,191.24 1,190.19 1,191.24 0.0K
14:57 1,191.34 1,192.30 1,191.34 1,192.29 0.0K
14:58 1,192.39 1,193.06 1,192.39 1,192.58 0.0K
14:59 1,192.60 1,192.91 1,192.42 1,192.88 0.0K
15:00 1,192.81 1,192.81 1,191.80 1,191.83 0.0K
15:01 1,191.82 1,191.82 1,190.10 1,190.10 0.0K
15:02 1,190.08 1,191.16 1,190.08 1,191.15 0.0K
15:03 1,191.14 1,191.17 1,190.17 1,190.17 0.0K
15:04 1,189.55 1,189.72 1,189.29 1,189.70 0.0K
15:05 1,189.81 1,189.81 1,189.19 1,189.43 0.0K
15:06 1,189.62 1,189.81 1,188.75 1,189.03 0.0K
15:07 1,189.32 1,189.50 1,189.12 1,189.39 0.0K
15:08 1,189.34 1,189.34 1,188.64 1,188.65 0.0K
15:09 1,188.53 1,188.83 1,188.38 1,188.43 0.0K
15:10 1,188.39 1,188.39 1,187.64 1,188.14 0.0K
15:11 1,187.75 1,187.87 1,187.18 1,187.52 0.0K
15:12 1,187.48 1,187.59 1,186.39 1,186.39 0.0K
15:13 1,186.47 1,187.18 1,186.47 1,186.82 0.0K
15:14 1,186.84 1,187.61 1,186.82 1,187.26 0.0K
15:15 1,186.99 1,187.00 1,186.61 1,186.86 0.0K
15:16 1,186.80 1,186.81 1,184.94 1,184.94 0.0K
15:17 1,185.13 1,186.26 1,184.87 1,186.26 0.0K
15:18 1,186.28 1,187.04 1,186.26 1,187.04 0.0K
15:19 1,187.18 1,187.80 1,187.18 1,187.78 0.0K
15:20 1,187.77 1,188.08 1,187.77 1,188.08 0.0K
15:21 1,187.85 1,188.00 1,186.53 1,186.83 0.0K
15:22 1,186.91 1,187.22 1,184.75 1,184.90 0.0K
15:23 1,184.87 1,185.07 1,184.78 1,185.07 0.0K
15:24 1,185.08 1,186.15 1,184.94 1,186.12 0.0K
15:25 1,186.14 1,186.79 1,186.14 1,186.34 0.0K
15:26 1,186.30 1,186.58 1,186.10 1,186.58 0.0K
15:27 1,186.68 1,187.14 1,186.68 1,187.14 0.0K
15:28 1,187.30 1,187.78 1,187.30 1,187.78 0.0K
15:29 1,187.19 1,187.19 1,186.88 1,187.05 0.0K
15:30 1,187.02 1,188.16 1,187.02 1,188.11 0.0K
15:31 1,188.17 1,188.97 1,188.17 1,188.49 0.0K
15:32 1,188.65 1,188.82 1,188.02 1,188.02 0.0K
15:33 1,188.07 1,188.82 1,188.06 1,188.58 0.0K
15:34 1,188.57 1,188.57 1,187.94 1,188.04 0.0K
15:35 1,188.03 1,188.03 1,186.64 1,186.64 0.0K
15:36 1,186.30 1,186.34 1,185.67 1,185.83 0.0K
15:37 1,186.02 1,186.91 1,185.89 1,186.80 0.0K
15:38 1,186.77 1,187.62 1,186.77 1,187.08 0.0K
15:39 1,187.01 1,187.01 1,185.67 1,185.67 0.0K
15:40 1,185.52 1,185.61 1,184.91 1,184.98 0.0K
15:41 1,184.67 1,184.72 1,183.20 1,183.20 0.0K
15:42 1,183.21 1,183.52 1,182.78 1,183.30 0.0K
15:43 1,183.56 1,184.15 1,183.52 1,183.58 0.0K
15:44 1,183.65 1,184.32 1,183.57 1,184.32 0.0K
15:45 1,184.43 1,185.16 1,184.43 1,185.13 0.0K
15:46 1,185.05 1,185.13 1,184.55 1,184.64 0.0K
15:47 1,184.68 1,185.11 1,184.58 1,184.63 0.0K
15:48 1,184.71 1,185.80 1,184.71 1,185.80 0.0K
15:49 1,185.84 1,186.49 1,185.83 1,186.47 0.0K
15:50 1,184.88 1,185.32 1,183.30 1,183.36 0.0K
15:51 1,183.29 1,184.21 1,183.14 1,184.21 0.0K
15:52 1,184.27 1,184.43 1,183.75 1,184.22 0.0K
15:53 1,184.22 1,185.08 1,184.18 1,185.01 0.0K
15:54 1,184.92 1,185.54 1,184.24 1,185.48 0.0K
15:55 1,185.58 1,187.04 1,185.58 1,186.62 0.0K
15:56 1,186.40 1,186.40 1,184.40 1,184.46 0.0K
15:57 1,184.67 1,184.75 1,184.43 1,184.60 0.0K
15:58 1,184.63 1,185.12 1,184.62 1,184.84 0.0K
15:59 1,184.71 1,185.12 1,184.55 1,184.56 0.0K
16:00 1,184.70 1,184.72 1,184.60 1,184.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles