ISE Cloud Computing (CPQ)

CPQ
🏛️ Estados Unidos →
1,502.79
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,419.79 1,420.12 1,418.08 1,418.08 0.0K
09:31 1,417.86 1,418.26 1,417.46 1,418.05 0.0K
09:32 1,418.50 1,421.10 1,418.50 1,420.61 0.0K
09:33 1,420.88 1,421.51 1,420.75 1,421.41 0.0K
09:34 1,421.43 1,422.52 1,421.43 1,422.52 0.0K
09:35 1,423.18 1,424.24 1,422.14 1,422.28 0.0K
09:36 1,422.05 1,422.08 1,421.43 1,422.02 0.0K
09:37 1,422.39 1,422.39 1,421.32 1,421.33 0.0K
09:38 1,421.15 1,422.52 1,421.06 1,422.52 0.0K
09:39 1,422.58 1,423.14 1,422.50 1,423.09 0.0K
09:40 1,423.09 1,423.40 1,422.67 1,423.40 0.0K
09:41 1,423.48 1,423.91 1,423.48 1,423.55 0.0K
09:42 1,423.49 1,424.04 1,423.33 1,424.04 0.0K
09:43 1,423.94 1,425.16 1,423.94 1,425.15 0.0K
09:44 1,425.28 1,427.04 1,425.28 1,426.97 0.0K
09:45 1,426.90 1,427.73 1,426.90 1,427.29 0.0K
09:46 1,427.18 1,428.24 1,427.07 1,428.07 0.0K
09:47 1,428.07 1,428.07 1,427.34 1,427.34 0.0K
09:48 1,427.36 1,427.91 1,427.36 1,427.88 0.0K
09:49 1,428.47 1,429.46 1,428.39 1,429.46 0.0K
09:50 1,429.51 1,429.58 1,428.75 1,428.75 0.0K
09:51 1,428.76 1,431.47 1,428.76 1,431.47 0.0K
09:52 1,431.55 1,432.50 1,431.52 1,432.50 0.0K
09:53 1,432.47 1,432.69 1,431.87 1,431.87 0.0K
09:54 1,431.78 1,431.78 1,431.24 1,431.39 0.0K
09:55 1,431.43 1,431.43 1,430.81 1,430.81 0.0K
09:56 1,430.85 1,431.50 1,430.51 1,430.51 0.0K
09:57 1,430.53 1,430.81 1,430.42 1,430.44 0.0K
09:58 1,430.62 1,430.74 1,430.35 1,430.54 0.0K
09:59 1,430.61 1,430.94 1,430.44 1,430.44 0.0K
10:00 1,430.42 1,430.46 1,427.64 1,427.64 0.0K
10:01 1,427.69 1,427.71 1,427.05 1,427.05 0.0K
10:02 1,426.99 1,426.99 1,425.93 1,425.93 0.0K
10:03 1,425.66 1,425.66 1,424.10 1,424.12 0.0K
10:04 1,424.04 1,424.04 1,423.11 1,423.18 0.0K
10:05 1,423.04 1,423.49 1,422.54 1,423.49 0.0K
10:06 1,423.46 1,423.73 1,423.24 1,423.24 0.0K
10:07 1,423.01 1,423.01 1,421.67 1,422.78 0.0K
10:08 1,423.07 1,423.29 1,421.78 1,421.78 0.0K
10:09 1,421.77 1,422.12 1,421.16 1,421.16 0.0K
10:10 1,421.11 1,421.11 1,420.60 1,420.64 0.0K
10:11 1,420.48 1,420.48 1,419.54 1,419.54 0.0K
10:12 1,419.57 1,419.92 1,419.25 1,419.25 0.0K
10:13 1,419.25 1,419.63 1,419.08 1,419.63 0.0K
10:14 1,419.69 1,419.69 1,419.26 1,419.26 0.0K
10:15 1,419.10 1,420.79 1,419.10 1,420.79 0.0K
10:16 1,420.82 1,421.78 1,420.82 1,421.78 0.0K
10:17 1,421.92 1,422.61 1,421.92 1,422.61 0.0K
10:18 1,422.64 1,423.33 1,422.48 1,423.33 0.0K
10:19 1,423.55 1,424.07 1,423.55 1,424.03 0.0K
10:20 1,423.95 1,424.32 1,423.94 1,424.22 0.0K
10:21 1,424.25 1,425.46 1,424.25 1,425.20 0.0K
10:22 1,425.30 1,426.02 1,425.30 1,426.02 0.0K
10:23 1,425.97 1,425.97 1,424.70 1,424.92 0.0K
10:24 1,424.89 1,426.26 1,424.89 1,425.67 0.0K
10:25 1,425.70 1,426.07 1,425.41 1,425.41 0.0K
10:26 1,425.43 1,425.43 1,424.99 1,425.39 0.0K
10:27 1,425.29 1,425.45 1,425.08 1,425.29 0.0K
10:28 1,425.25 1,425.28 1,424.21 1,424.87 0.0K
10:29 1,424.93 1,425.81 1,424.93 1,425.81 0.0K
10:30 1,425.75 1,425.97 1,425.75 1,425.97 0.0K
10:31 1,425.97 1,426.74 1,425.97 1,426.60 0.0K
10:32 1,426.61 1,426.61 1,425.94 1,426.00 0.0K
10:33 1,426.00 1,427.24 1,425.99 1,427.24 0.0K
10:34 1,427.20 1,427.95 1,427.20 1,427.88 0.0K
10:35 1,427.70 1,427.75 1,427.55 1,427.55 0.0K
10:36 1,427.57 1,429.15 1,427.57 1,429.13 0.0K
10:37 1,429.29 1,429.94 1,429.21 1,429.87 0.0K
10:38 1,429.69 1,431.64 1,429.46 1,431.26 0.0K
10:39 1,431.58 1,431.80 1,431.38 1,431.58 0.0K
10:40 1,431.58 1,431.58 1,430.76 1,430.78 0.0K
10:41 1,430.79 1,431.08 1,430.50 1,430.50 0.0K
10:42 1,430.45 1,430.66 1,429.82 1,430.14 0.0K
10:43 1,430.15 1,430.15 1,429.66 1,429.66 0.0K
10:44 1,429.61 1,430.04 1,429.57 1,430.04 0.0K
10:45 1,430.03 1,430.12 1,429.66 1,429.72 0.0K
10:46 1,429.75 1,429.75 1,428.83 1,429.38 0.0K
10:47 1,429.44 1,429.57 1,429.18 1,429.57 0.0K
10:48 1,429.51 1,429.62 1,429.11 1,429.11 0.0K
10:49 1,428.83 1,428.83 1,428.25 1,428.47 0.0K
10:50 1,428.56 1,429.60 1,428.56 1,429.57 0.0K
10:51 1,429.62 1,429.67 1,429.27 1,429.42 0.0K
10:52 1,429.50 1,430.05 1,429.50 1,430.05 0.0K
10:53 1,430.17 1,430.19 1,430.04 1,430.11 0.0K
10:54 1,430.02 1,430.44 1,430.00 1,430.33 0.0K
10:55 1,430.31 1,430.44 1,430.26 1,430.44 0.0K
10:56 1,430.46 1,430.74 1,430.46 1,430.70 0.0K
10:57 1,430.77 1,430.93 1,430.68 1,430.68 0.0K
10:58 1,430.64 1,431.11 1,430.62 1,431.11 0.0K
10:59 1,431.19 1,431.44 1,431.08 1,431.44 0.0K
11:00 1,431.38 1,431.43 1,430.49 1,430.51 0.0K
11:01 1,430.55 1,431.39 1,430.55 1,431.39 0.0K
11:02 1,431.36 1,431.74 1,431.33 1,431.53 0.0K
11:03 1,431.53 1,431.60 1,430.50 1,430.51 0.0K
11:04 1,430.60 1,430.64 1,429.97 1,429.99 0.0K
11:05 1,430.01 1,430.01 1,429.37 1,429.86 0.0K
11:06 1,429.92 1,430.31 1,429.47 1,429.47 0.0K
11:07 1,429.20 1,429.22 1,428.45 1,428.49 0.0K
11:08 1,428.52 1,428.53 1,428.23 1,428.25 0.0K
11:09 1,428.24 1,428.54 1,428.24 1,428.52 0.0K
11:10 1,428.87 1,429.48 1,428.87 1,429.48 0.0K
11:11 1,429.41 1,429.61 1,429.15 1,429.15 0.0K
11:12 1,429.18 1,429.18 1,427.26 1,427.39 0.0K
11:13 1,427.38 1,427.38 1,426.91 1,427.07 0.0K
11:14 1,427.14 1,427.14 1,426.96 1,426.97 0.0K
11:15 1,426.97 1,427.18 1,426.97 1,426.98 0.0K
11:16 1,427.01 1,427.36 1,427.01 1,427.35 0.0K
11:17 1,427.41 1,428.24 1,427.41 1,428.24 0.0K
11:18 1,428.31 1,428.60 1,428.31 1,428.44 0.0K
11:19 1,428.49 1,428.49 1,428.15 1,428.15 0.0K
11:20 1,428.17 1,428.51 1,428.07 1,428.49 0.0K
11:21 1,428.45 1,428.65 1,428.44 1,428.56 0.0K
11:22 1,428.56 1,428.63 1,427.30 1,427.30 0.0K
11:23 1,427.20 1,428.09 1,427.16 1,428.09 0.0K
11:24 1,428.08 1,428.26 1,428.01 1,428.01 0.0K
11:25 1,428.00 1,428.00 1,426.76 1,426.84 0.0K
11:26 1,426.92 1,426.94 1,426.21 1,426.53 0.0K
11:27 1,426.54 1,426.57 1,425.92 1,425.92 0.0K
11:28 1,425.92 1,426.72 1,425.92 1,426.72 0.0K
11:29 1,426.65 1,426.82 1,426.46 1,426.82 0.0K
11:30 1,426.83 1,428.09 1,426.83 1,427.99 0.0K
11:31 1,428.13 1,428.51 1,428.13 1,428.51 0.0K
11:32 1,428.50 1,428.52 1,428.35 1,428.38 0.0K
11:33 1,428.34 1,428.34 1,427.99 1,427.99 0.0K
11:34 1,427.99 1,428.77 1,427.93 1,428.65 0.0K
11:35 1,428.62 1,428.71 1,428.57 1,428.61 0.0K
11:36 1,428.60 1,429.26 1,428.58 1,429.25 0.0K
11:37 1,429.31 1,429.71 1,429.28 1,429.55 0.0K
11:38 1,429.46 1,429.72 1,429.45 1,429.60 0.0K
11:39 1,429.64 1,429.78 1,429.59 1,429.63 0.0K
11:40 1,429.67 1,430.21 1,429.67 1,430.20 0.0K
11:41 1,430.15 1,430.44 1,429.92 1,430.44 0.0K
11:42 1,430.53 1,431.09 1,430.53 1,431.07 0.0K
11:43 1,431.13 1,431.65 1,431.13 1,431.53 0.0K
11:44 1,431.53 1,431.97 1,431.53 1,431.85 0.0K
11:45 1,431.75 1,431.83 1,431.48 1,431.48 0.0K
11:46 1,431.48 1,431.48 1,430.50 1,430.50 0.0K
11:47 1,430.30 1,430.35 1,430.07 1,430.15 0.0K
11:48 1,430.15 1,430.55 1,430.14 1,430.55 0.0K
11:49 1,430.58 1,430.95 1,430.58 1,430.72 0.0K
11:50 1,430.72 1,430.88 1,430.62 1,430.67 0.0K
11:51 1,430.65 1,431.43 1,430.63 1,431.37 0.0K
11:52 1,431.28 1,431.36 1,431.22 1,431.30 0.0K
11:53 1,431.30 1,431.84 1,431.24 1,431.75 0.0K
11:54 1,431.74 1,432.30 1,431.72 1,432.17 0.0K
11:55 1,432.22 1,432.74 1,432.22 1,432.54 0.0K
11:56 1,432.62 1,432.96 1,432.44 1,432.96 0.0K
11:57 1,433.02 1,433.11 1,432.63 1,432.63 0.0K
11:58 1,432.59 1,433.57 1,432.59 1,433.57 0.0K
11:59 1,433.56 1,433.93 1,433.56 1,433.87 0.0K
12:00 1,433.86 1,434.10 1,433.72 1,434.10 0.0K
12:01 1,434.12 1,434.28 1,434.06 1,434.08 0.0K
12:02 1,434.17 1,434.46 1,434.12 1,434.18 0.0K
12:03 1,434.21 1,434.24 1,433.81 1,433.81 0.0K
12:04 1,433.84 1,434.10 1,433.84 1,434.10 0.0K
12:05 1,434.19 1,434.32 1,434.00 1,434.31 0.0K
12:06 1,434.31 1,435.11 1,434.31 1,435.08 0.0K
12:07 1,435.07 1,435.07 1,433.94 1,433.94 0.0K
12:08 1,433.96 1,434.10 1,433.87 1,434.02 0.0K
12:09 1,434.06 1,434.20 1,433.99 1,434.08 0.0K
12:10 1,434.17 1,434.54 1,434.06 1,434.48 0.0K
12:11 1,434.49 1,434.49 1,434.17 1,434.17 0.0K
12:12 1,434.18 1,434.21 1,434.06 1,434.18 0.0K
12:13 1,434.22 1,434.69 1,433.85 1,434.69 0.0K
12:14 1,434.74 1,434.89 1,434.55 1,434.68 0.0K
12:15 1,434.69 1,434.90 1,434.63 1,434.90 0.0K
12:16 1,434.95 1,435.37 1,434.93 1,435.37 0.0K
12:17 1,435.40 1,435.95 1,435.38 1,435.56 0.0K
12:18 1,435.55 1,435.59 1,435.40 1,435.54 0.0K
12:19 1,435.57 1,435.70 1,435.49 1,435.61 0.0K
12:20 1,435.60 1,435.72 1,435.47 1,435.72 0.0K
12:21 1,435.71 1,435.71 1,435.53 1,435.69 0.0K
12:22 1,435.58 1,435.76 1,435.48 1,435.48 0.0K
12:23 1,435.48 1,435.48 1,435.16 1,435.16 0.0K
12:24 1,435.16 1,435.25 1,435.13 1,435.15 0.0K
12:25 1,435.11 1,435.43 1,434.96 1,435.39 0.0K
12:26 1,435.40 1,435.46 1,434.76 1,434.76 0.0K
12:27 1,434.64 1,434.71 1,434.21 1,434.24 0.0K
12:28 1,434.27 1,434.75 1,434.27 1,434.75 0.0K
12:29 1,434.79 1,435.13 1,434.79 1,435.13 0.0K
12:30 1,435.14 1,435.58 1,434.97 1,435.53 0.0K
12:31 1,435.63 1,436.18 1,435.63 1,436.18 0.0K
12:32 1,436.19 1,436.19 1,435.32 1,435.32 0.0K
12:33 1,435.31 1,435.37 1,435.23 1,435.28 0.0K
12:34 1,435.31 1,435.47 1,435.26 1,435.44 0.0K
12:35 1,435.44 1,435.51 1,435.34 1,435.51 0.0K
12:36 1,435.63 1,435.83 1,435.63 1,435.73 0.0K
12:37 1,435.74 1,435.75 1,434.62 1,434.62 0.0K
12:38 1,434.62 1,434.74 1,434.56 1,434.56 0.0K
12:39 1,434.53 1,434.59 1,434.52 1,434.58 0.0K
12:40 1,434.58 1,434.84 1,434.58 1,434.82 0.0K
12:41 1,434.78 1,434.88 1,434.78 1,434.82 0.0K
12:42 1,434.81 1,434.81 1,434.34 1,434.38 0.0K
12:43 1,434.38 1,434.38 1,434.16 1,434.20 0.0K
12:44 1,434.17 1,434.20 1,434.09 1,434.20 0.0K
12:45 1,434.22 1,435.12 1,434.22 1,435.12 0.0K
12:46 1,435.14 1,435.69 1,435.14 1,435.69 0.0K
12:47 1,435.73 1,436.43 1,435.73 1,436.43 0.0K
12:48 1,436.50 1,437.17 1,436.50 1,437.10 0.0K
12:49 1,437.08 1,437.15 1,436.98 1,437.00 0.0K
12:50 1,437.00 1,437.00 1,436.89 1,436.95 0.0K
12:51 1,436.96 1,437.25 1,436.96 1,437.12 0.0K
12:52 1,437.13 1,437.23 1,437.05 1,437.05 0.0K
12:53 1,437.04 1,437.04 1,436.90 1,436.91 0.0K
12:54 1,436.89 1,437.85 1,436.89 1,437.72 0.0K
12:55 1,437.71 1,437.86 1,437.71 1,437.80 0.0K
12:56 1,437.79 1,438.04 1,437.73 1,438.00 0.0K
12:57 1,438.07 1,438.22 1,438.07 1,438.22 0.0K
12:58 1,438.21 1,438.82 1,438.21 1,438.82 0.0K
12:59 1,438.82 1,439.21 1,438.82 1,438.93 0.0K
13:00 1,438.95 1,439.15 1,438.95 1,439.15 0.0K
13:01 1,439.15 1,439.15 1,438.89 1,438.89 0.0K
13:02 1,438.89 1,438.95 1,438.70 1,438.84 0.0K
13:03 1,438.83 1,438.92 1,438.49 1,438.49 0.0K
13:04 1,438.41 1,438.41 1,438.24 1,438.29 0.0K
13:05 1,438.30 1,438.59 1,438.30 1,438.51 0.0K
13:06 1,438.49 1,438.49 1,438.07 1,438.15 0.0K
13:07 1,438.16 1,438.16 1,437.77 1,437.90 0.0K
13:08 1,437.86 1,438.07 1,437.86 1,438.07 0.0K
13:09 1,438.24 1,438.71 1,438.24 1,438.71 0.0K
13:10 1,438.72 1,439.06 1,438.72 1,439.06 0.0K
13:11 1,439.06 1,439.19 1,439.03 1,439.15 0.0K
13:12 1,439.19 1,439.54 1,439.19 1,439.54 0.0K
13:13 1,439.51 1,439.55 1,439.34 1,439.34 0.0K
13:14 1,439.34 1,439.65 1,439.30 1,439.65 0.0K
13:15 1,439.65 1,439.82 1,439.65 1,439.80 0.0K
13:16 1,439.81 1,440.15 1,439.81 1,440.12 0.0K
13:17 1,440.12 1,440.22 1,439.84 1,440.00 0.0K
13:18 1,440.04 1,440.25 1,440.03 1,440.25 0.0K
13:19 1,440.22 1,440.22 1,440.04 1,440.12 0.0K
13:20 1,440.09 1,440.33 1,440.07 1,440.30 0.0K
13:21 1,440.29 1,440.34 1,440.04 1,440.24 0.0K
13:22 1,440.24 1,440.24 1,439.93 1,439.93 0.0K
13:23 1,439.97 1,439.97 1,439.71 1,439.80 0.0K
13:24 1,439.79 1,440.06 1,439.73 1,440.06 0.0K
13:25 1,440.03 1,440.04 1,439.88 1,439.99 0.0K
13:26 1,440.01 1,440.08 1,439.98 1,440.08 0.0K
13:27 1,440.12 1,440.31 1,439.74 1,439.78 0.0K
13:28 1,439.76 1,439.76 1,439.11 1,439.67 0.0K
13:29 1,439.68 1,439.68 1,439.50 1,439.55 0.0K
13:30 1,439.51 1,439.61 1,439.48 1,439.55 0.0K
13:31 1,439.51 1,439.51 1,439.18 1,439.18 0.0K
13:32 1,439.19 1,439.25 1,439.15 1,439.17 0.0K
13:33 1,439.25 1,439.50 1,439.18 1,439.50 0.0K
13:34 1,439.53 1,439.71 1,439.53 1,439.71 0.0K
13:35 1,439.74 1,439.74 1,439.57 1,439.73 0.0K
13:36 1,439.91 1,440.12 1,439.91 1,440.11 0.0K
13:37 1,440.15 1,440.33 1,440.07 1,440.27 0.0K
13:38 1,440.25 1,440.34 1,440.09 1,440.34 0.0K
13:39 1,440.32 1,440.32 1,440.01 1,440.01 0.0K
13:40 1,440.00 1,440.08 1,439.91 1,439.91 0.0K
13:41 1,439.90 1,439.90 1,439.41 1,439.41 0.0K
13:42 1,439.27 1,439.28 1,439.11 1,439.11 0.0K
13:43 1,439.08 1,439.08 1,438.54 1,438.54 0.0K
13:44 1,438.55 1,438.55 1,438.11 1,438.11 0.0K
13:45 1,438.09 1,438.23 1,438.09 1,438.23 0.0K
13:46 1,438.32 1,438.35 1,438.06 1,438.12 0.0K
13:47 1,438.09 1,438.23 1,438.09 1,438.14 0.0K
13:48 1,438.16 1,439.03 1,438.16 1,439.03 0.0K
13:49 1,439.03 1,439.04 1,438.55 1,438.57 0.0K
13:50 1,438.71 1,438.91 1,438.58 1,438.91 0.0K
13:51 1,438.93 1,439.49 1,438.93 1,439.35 0.0K
13:52 1,439.44 1,439.96 1,439.39 1,439.96 0.0K
13:53 1,440.06 1,440.20 1,439.98 1,440.20 0.0K
13:54 1,440.18 1,440.21 1,440.07 1,440.07 0.0K
13:55 1,440.05 1,440.05 1,439.89 1,440.03 0.0K
13:56 1,440.03 1,440.09 1,439.94 1,440.05 0.0K
13:57 1,440.00 1,440.00 1,439.75 1,439.75 0.0K
13:58 1,439.71 1,439.71 1,439.43 1,439.46 0.0K
13:59 1,439.47 1,439.55 1,439.37 1,439.41 0.0K
14:00 1,439.42 1,439.42 1,439.03 1,439.04 0.0K
14:01 1,438.97 1,438.97 1,438.70 1,438.70 0.0K
14:02 1,438.70 1,438.70 1,438.18 1,438.18 0.0K
14:03 1,438.18 1,438.32 1,438.12 1,438.32 0.0K
14:04 1,438.34 1,438.37 1,436.95 1,436.96 0.0K
14:05 1,436.93 1,436.93 1,436.29 1,436.30 0.0K
14:06 1,436.34 1,436.34 1,436.14 1,436.14 0.0K
14:07 1,436.14 1,436.56 1,436.08 1,436.56 0.0K
14:08 1,436.56 1,436.81 1,436.45 1,436.81 0.0K
14:09 1,436.83 1,437.08 1,436.81 1,436.98 0.0K
14:10 1,436.98 1,436.98 1,436.85 1,436.86 0.0K
14:11 1,436.81 1,436.81 1,436.68 1,436.78 0.0K
14:12 1,436.79 1,436.89 1,436.64 1,436.64 0.0K
14:13 1,436.64 1,436.70 1,436.42 1,436.70 0.0K
14:14 1,436.73 1,436.98 1,436.73 1,436.98 0.0K
14:15 1,436.99 1,436.99 1,436.81 1,436.88 0.0K
14:16 1,436.87 1,437.03 1,436.87 1,436.89 0.0K
14:17 1,436.88 1,436.94 1,436.82 1,436.94 0.0K
14:18 1,436.94 1,436.99 1,436.80 1,436.80 0.0K
14:19 1,436.77 1,436.93 1,436.71 1,436.91 0.0K
14:20 1,436.91 1,436.92 1,436.70 1,436.92 0.0K
14:21 1,437.09 1,437.18 1,437.09 1,437.18 0.0K
14:22 1,437.19 1,437.37 1,437.11 1,437.37 0.0K
14:23 1,437.38 1,437.67 1,437.32 1,437.65 0.0K
14:24 1,437.61 1,437.97 1,437.55 1,437.79 0.0K
14:25 1,437.77 1,437.77 1,437.34 1,437.34 0.0K
14:26 1,437.33 1,437.37 1,437.19 1,437.36 0.0K
14:27 1,437.41 1,438.05 1,437.41 1,438.04 0.0K
14:28 1,437.99 1,438.27 1,437.99 1,438.23 0.0K
14:29 1,438.19 1,438.46 1,438.14 1,438.28 0.0K
14:30 1,438.18 1,438.18 1,438.01 1,438.09 0.0K
14:31 1,438.13 1,438.25 1,438.13 1,438.24 0.0K
14:32 1,438.24 1,438.39 1,438.23 1,438.36 0.0K
14:33 1,438.37 1,438.47 1,438.31 1,438.47 0.0K
14:34 1,438.46 1,438.89 1,438.46 1,438.81 0.0K
14:35 1,438.73 1,438.94 1,438.73 1,438.89 0.0K
14:36 1,438.89 1,439.03 1,438.87 1,439.01 0.0K
14:37 1,439.02 1,439.23 1,439.01 1,439.21 0.0K
14:38 1,439.20 1,439.32 1,439.20 1,439.32 0.0K
14:39 1,439.32 1,439.38 1,439.17 1,439.17 0.0K
14:40 1,439.19 1,439.29 1,439.17 1,439.17 0.0K
14:41 1,439.15 1,439.50 1,439.13 1,439.50 0.0K
14:42 1,439.47 1,439.69 1,439.47 1,439.69 0.0K
14:43 1,439.68 1,439.97 1,439.63 1,439.97 0.0K
14:44 1,439.97 1,440.08 1,439.94 1,440.06 0.0K
14:45 1,440.11 1,440.11 1,439.98 1,439.99 0.0K
14:46 1,440.19 1,440.67 1,440.19 1,440.67 0.0K
14:47 1,440.67 1,441.25 1,440.67 1,441.20 0.0K
14:48 1,441.20 1,441.34 1,441.15 1,441.23 0.0K
14:49 1,441.24 1,441.98 1,441.24 1,441.92 0.0K
14:50 1,441.92 1,442.00 1,441.83 1,441.86 0.0K
14:51 1,441.85 1,441.85 1,441.68 1,441.81 0.0K
14:52 1,441.80 1,441.80 1,441.72 1,441.73 0.0K
14:53 1,441.74 1,441.98 1,441.71 1,441.98 0.0K
14:54 1,441.94 1,442.06 1,441.90 1,441.99 0.0K
14:55 1,441.98 1,442.20 1,441.91 1,442.20 0.0K
14:56 1,442.21 1,442.40 1,442.19 1,442.40 0.0K
14:57 1,442.40 1,442.62 1,442.40 1,442.54 0.0K
14:58 1,442.52 1,442.52 1,441.91 1,441.94 0.0K
14:59 1,441.92 1,441.92 1,441.59 1,441.89 0.0K
15:00 1,441.96 1,442.21 1,441.96 1,442.16 0.0K
15:01 1,442.18 1,442.22 1,441.96 1,441.96 0.0K
15:02 1,441.94 1,441.94 1,441.43 1,441.43 0.0K
15:03 1,441.36 1,441.36 1,441.17 1,441.17 0.0K
15:04 1,441.15 1,441.18 1,440.99 1,441.02 0.0K
15:05 1,441.02 1,441.19 1,440.98 1,441.19 0.0K
15:06 1,441.18 1,441.18 1,440.71 1,440.71 0.0K
15:07 1,440.63 1,440.63 1,440.43 1,440.52 0.0K
15:08 1,440.50 1,440.70 1,440.46 1,440.70 0.0K
15:09 1,440.75 1,440.95 1,440.67 1,440.68 0.0K
15:10 1,440.61 1,440.67 1,440.56 1,440.60 0.0K
15:11 1,440.63 1,440.82 1,440.58 1,440.79 0.0K
15:12 1,440.77 1,440.96 1,440.77 1,440.87 0.0K
15:13 1,440.80 1,440.80 1,440.49 1,440.55 0.0K
15:14 1,440.58 1,440.89 1,440.54 1,440.79 0.0K
15:15 1,440.79 1,440.88 1,440.65 1,440.65 0.0K
15:16 1,440.60 1,440.63 1,440.34 1,440.42 0.0K
15:17 1,440.39 1,440.47 1,440.39 1,440.45 0.0K
15:18 1,440.42 1,440.52 1,440.36 1,440.52 0.0K
15:19 1,440.55 1,440.65 1,440.54 1,440.61 0.0K
15:20 1,440.63 1,440.64 1,440.46 1,440.60 0.0K
15:21 1,440.60 1,440.60 1,440.38 1,440.39 0.0K
15:22 1,440.36 1,440.47 1,440.31 1,440.45 0.0K
15:23 1,440.46 1,440.61 1,440.44 1,440.61 0.0K
15:24 1,440.67 1,440.77 1,440.58 1,440.77 0.0K
15:25 1,440.76 1,441.03 1,440.67 1,440.89 0.0K
15:26 1,440.87 1,440.87 1,440.50 1,440.56 0.0K
15:27 1,440.55 1,440.55 1,440.38 1,440.47 0.0K
15:28 1,440.48 1,440.56 1,440.12 1,440.12 0.0K
15:29 1,440.11 1,440.11 1,439.41 1,439.41 0.0K
15:30 1,439.40 1,439.62 1,439.23 1,439.55 0.0K
15:31 1,439.58 1,439.68 1,439.45 1,439.54 0.0K
15:32 1,439.56 1,439.71 1,439.55 1,439.57 0.0K
15:33 1,439.63 1,440.08 1,439.63 1,439.92 0.0K
15:34 1,439.92 1,440.29 1,439.84 1,440.29 0.0K
15:35 1,440.34 1,440.61 1,440.34 1,440.48 0.0K
15:36 1,440.44 1,440.44 1,440.19 1,440.23 0.0K
15:37 1,440.19 1,440.28 1,439.69 1,439.71 0.0K
15:38 1,439.67 1,439.67 1,439.15 1,439.15 0.0K
15:39 1,439.02 1,439.02 1,438.69 1,438.72 0.0K
15:40 1,438.74 1,439.07 1,438.71 1,439.04 0.0K
15:41 1,439.05 1,439.07 1,438.69 1,438.69 0.0K
15:42 1,438.69 1,438.92 1,438.68 1,438.91 0.0K
15:43 1,438.90 1,438.90 1,438.47 1,438.57 0.0K
15:44 1,438.55 1,438.62 1,438.04 1,438.04 0.0K
15:45 1,438.03 1,438.03 1,437.67 1,437.83 0.0K
15:46 1,437.84 1,437.85 1,437.30 1,437.39 0.0K
15:47 1,437.40 1,437.40 1,437.19 1,437.28 0.0K
15:48 1,437.34 1,437.70 1,437.31 1,437.67 0.0K
15:49 1,437.77 1,438.42 1,437.77 1,438.42 0.0K
15:50 1,439.00 1,439.62 1,438.88 1,438.88 0.0K
15:51 1,438.89 1,439.22 1,438.89 1,439.06 0.0K
15:52 1,439.10 1,439.12 1,438.82 1,438.84 0.0K
15:53 1,438.85 1,438.85 1,438.23 1,438.51 0.0K
15:54 1,438.45 1,438.85 1,438.40 1,438.54 0.0K
15:55 1,438.96 1,439.60 1,438.96 1,439.60 0.0K
15:56 1,439.57 1,439.57 1,438.76 1,438.81 0.0K
15:57 1,438.71 1,439.22 1,438.62 1,439.22 0.0K
15:58 1,439.25 1,439.58 1,439.25 1,439.58 0.0K
15:59 1,439.53 1,439.96 1,439.29 1,439.68 0.0K
16:00 1,439.79 1,439.82 1,439.79 1,439.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles