ISE Cloud Computing (CPQ)

CPQ
🏛️ Estados Unidos →
1,494.17
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,409.50 1,409.50 1,407.91 1,408.21 0.0K
09:31 1,408.24 1,408.57 1,407.29 1,407.29 0.0K
09:32 1,406.84 1,409.07 1,406.84 1,408.37 0.0K
09:33 1,408.32 1,408.32 1,406.90 1,406.97 0.0K
09:34 1,406.91 1,407.09 1,405.17 1,405.35 0.0K
09:35 1,405.32 1,406.07 1,405.26 1,405.47 0.0K
09:36 1,405.12 1,406.97 1,404.97 1,405.92 0.0K
09:37 1,406.04 1,406.41 1,404.33 1,404.86 0.0K
09:38 1,404.70 1,405.35 1,404.12 1,405.02 0.0K
09:39 1,405.13 1,406.44 1,405.13 1,406.13 0.0K
09:40 1,405.61 1,405.61 1,404.11 1,404.20 0.0K
09:41 1,404.06 1,405.83 1,404.06 1,405.64 0.0K
09:42 1,405.51 1,405.88 1,405.51 1,405.72 0.0K
09:43 1,405.61 1,405.70 1,404.48 1,404.49 0.0K
09:44 1,404.40 1,404.76 1,404.02 1,404.71 0.0K
09:45 1,404.57 1,405.18 1,404.40 1,404.41 0.0K
09:46 1,404.49 1,405.11 1,404.49 1,405.08 0.0K
09:47 1,404.99 1,405.54 1,404.83 1,404.84 0.0K
09:48 1,404.80 1,406.17 1,404.80 1,406.06 0.0K
09:49 1,406.23 1,406.36 1,405.59 1,405.76 0.0K
09:50 1,405.91 1,406.42 1,405.83 1,406.13 0.0K
09:51 1,406.07 1,406.07 1,405.40 1,405.40 0.0K
09:52 1,405.31 1,405.31 1,404.19 1,404.19 0.0K
09:53 1,404.22 1,404.22 1,402.46 1,402.46 0.0K
09:54 1,402.48 1,402.98 1,402.18 1,402.98 0.0K
09:55 1,402.92 1,403.57 1,402.92 1,403.49 0.0K
09:56 1,403.55 1,404.15 1,403.55 1,403.86 0.0K
09:57 1,403.87 1,404.12 1,403.78 1,403.90 0.0K
09:58 1,403.93 1,403.93 1,403.19 1,403.60 0.0K
09:59 1,403.61 1,403.61 1,402.55 1,402.64 0.0K
10:00 1,402.68 1,402.89 1,401.71 1,401.81 0.0K
10:01 1,401.72 1,401.83 1,400.54 1,400.57 0.0K
10:02 1,400.58 1,401.17 1,400.32 1,401.10 0.0K
10:03 1,401.05 1,401.05 1,399.66 1,399.77 0.0K
10:04 1,399.76 1,400.17 1,399.53 1,400.17 0.0K
10:05 1,400.31 1,400.44 1,399.82 1,400.14 0.0K
10:06 1,400.35 1,401.88 1,400.35 1,401.83 0.0K
10:07 1,401.94 1,402.10 1,401.57 1,401.68 0.0K
10:08 1,401.55 1,402.56 1,401.53 1,402.56 0.0K
10:09 1,402.46 1,402.66 1,402.20 1,402.64 0.0K
10:10 1,402.67 1,402.99 1,402.24 1,402.24 0.0K
10:11 1,402.26 1,402.26 1,400.61 1,400.68 0.0K
10:12 1,400.74 1,400.78 1,400.26 1,400.26 0.0K
10:13 1,400.24 1,400.26 1,399.42 1,399.58 0.0K
10:14 1,399.58 1,400.62 1,399.52 1,399.52 0.0K
10:15 1,399.66 1,399.72 1,398.56 1,398.60 0.0K
10:16 1,398.44 1,399.17 1,398.43 1,399.17 0.0K
10:17 1,399.17 1,399.30 1,398.92 1,399.08 0.0K
10:18 1,399.09 1,399.18 1,397.55 1,397.58 0.0K
10:19 1,397.60 1,398.15 1,397.57 1,397.57 0.0K
10:20 1,397.49 1,398.01 1,397.49 1,397.60 0.0K
10:21 1,397.97 1,398.22 1,397.91 1,398.03 0.0K
10:22 1,398.02 1,398.37 1,397.75 1,398.14 0.0K
10:23 1,398.13 1,398.15 1,397.85 1,398.04 0.0K
10:24 1,398.03 1,398.26 1,397.62 1,397.67 0.0K
10:25 1,397.71 1,398.05 1,397.48 1,397.99 0.0K
10:26 1,398.17 1,398.58 1,398.09 1,398.39 0.0K
10:27 1,398.36 1,398.54 1,398.16 1,398.51 0.0K
10:28 1,398.49 1,398.92 1,398.49 1,398.68 0.0K
10:29 1,398.64 1,399.44 1,398.50 1,399.44 0.0K
10:30 1,399.58 1,400.19 1,399.58 1,400.14 0.0K
10:31 1,400.23 1,400.52 1,399.79 1,400.52 0.0K
10:32 1,400.53 1,400.89 1,400.43 1,400.43 0.0K
10:33 1,400.43 1,400.48 1,400.30 1,400.44 0.0K
10:34 1,400.47 1,401.22 1,400.47 1,401.21 0.0K
10:35 1,401.26 1,401.26 1,400.33 1,400.33 0.0K
10:36 1,400.31 1,400.45 1,400.09 1,400.45 0.0K
10:37 1,400.51 1,401.60 1,400.50 1,401.59 0.0K
10:38 1,401.53 1,401.98 1,401.38 1,401.61 0.0K
10:39 1,401.63 1,402.05 1,401.50 1,402.05 0.0K
10:40 1,402.12 1,402.45 1,402.00 1,402.37 0.0K
10:41 1,402.37 1,402.68 1,402.37 1,402.55 0.0K
10:42 1,402.55 1,402.57 1,400.94 1,400.94 0.0K
10:43 1,400.92 1,400.98 1,400.54 1,400.70 0.0K
10:44 1,400.80 1,402.42 1,400.80 1,402.42 0.0K
10:45 1,402.64 1,403.04 1,402.63 1,403.03 0.0K
10:46 1,403.07 1,403.75 1,403.07 1,403.64 0.0K
10:47 1,403.56 1,403.56 1,403.15 1,403.19 0.0K
10:48 1,403.11 1,403.61 1,402.92 1,403.61 0.0K
10:49 1,403.68 1,403.68 1,403.42 1,403.63 0.0K
10:50 1,403.69 1,404.11 1,403.69 1,403.93 0.0K
10:51 1,403.93 1,404.31 1,403.91 1,404.05 0.0K
10:52 1,403.94 1,404.18 1,403.92 1,404.15 0.0K
10:53 1,404.15 1,404.93 1,404.15 1,404.92 0.0K
10:54 1,404.92 1,405.69 1,404.92 1,405.38 0.0K
10:55 1,405.37 1,405.69 1,405.33 1,405.69 0.0K
10:56 1,405.75 1,406.27 1,405.75 1,406.27 0.0K
10:57 1,406.41 1,407.34 1,406.41 1,407.34 0.0K
10:58 1,407.34 1,408.03 1,407.17 1,408.03 0.0K
10:59 1,408.06 1,408.18 1,407.79 1,407.85 0.0K
11:00 1,407.67 1,408.12 1,407.67 1,408.12 0.0K
11:01 1,408.15 1,408.15 1,407.33 1,407.52 0.0K
11:02 1,407.38 1,407.52 1,407.21 1,407.39 0.0K
11:03 1,407.41 1,407.51 1,407.31 1,407.31 0.0K
11:04 1,407.28 1,408.21 1,407.18 1,408.20 0.0K
11:05 1,408.20 1,408.20 1,407.65 1,407.66 0.0K
11:06 1,407.68 1,407.74 1,406.98 1,407.72 0.0K
11:07 1,407.83 1,409.08 1,407.77 1,408.97 0.0K
11:08 1,408.97 1,409.00 1,408.86 1,408.90 0.0K
11:09 1,408.89 1,409.52 1,408.78 1,409.52 0.0K
11:10 1,409.52 1,409.95 1,409.52 1,409.72 0.0K
11:11 1,409.75 1,410.06 1,409.75 1,409.80 0.0K
11:12 1,409.81 1,409.81 1,409.58 1,409.79 0.0K
11:13 1,409.79 1,410.36 1,409.65 1,410.36 0.0K
11:14 1,410.37 1,410.73 1,410.30 1,410.65 0.0K
11:15 1,410.69 1,410.83 1,410.61 1,410.82 0.0K
11:16 1,410.82 1,411.27 1,410.76 1,411.27 0.0K
11:17 1,411.26 1,411.26 1,410.68 1,410.68 0.0K
11:18 1,410.60 1,410.60 1,409.94 1,409.94 0.0K
11:19 1,409.90 1,409.93 1,409.69 1,409.69 0.0K
11:20 1,409.79 1,409.93 1,409.49 1,409.53 0.0K
11:21 1,409.57 1,409.96 1,409.57 1,409.79 0.0K
11:22 1,409.80 1,410.12 1,409.80 1,410.12 0.0K
11:23 1,410.12 1,410.28 1,410.03 1,410.14 0.0K
11:24 1,410.18 1,411.04 1,410.16 1,411.03 0.0K
11:25 1,411.04 1,411.84 1,411.04 1,411.78 0.0K
11:26 1,411.78 1,412.08 1,411.67 1,412.08 0.0K
11:27 1,412.15 1,412.74 1,412.15 1,412.52 0.0K
11:28 1,412.47 1,412.56 1,411.82 1,411.88 0.0K
11:29 1,412.01 1,412.01 1,411.70 1,411.72 0.0K
11:30 1,411.71 1,411.71 1,411.01 1,411.12 0.0K
11:31 1,411.07 1,411.21 1,410.93 1,410.93 0.0K
11:32 1,410.85 1,411.07 1,410.85 1,410.99 0.0K
11:33 1,410.99 1,411.07 1,410.77 1,410.77 0.0K
11:34 1,410.68 1,411.83 1,410.68 1,411.65 0.0K
11:35 1,411.63 1,411.63 1,411.21 1,411.25 0.0K
11:36 1,411.24 1,412.34 1,411.24 1,412.34 0.0K
11:37 1,412.35 1,413.15 1,412.35 1,413.11 0.0K
11:38 1,413.15 1,413.48 1,413.09 1,413.48 0.0K
11:39 1,413.45 1,413.64 1,413.27 1,413.61 0.0K
11:40 1,413.63 1,413.79 1,413.41 1,413.79 0.0K
11:41 1,413.84 1,414.22 1,413.84 1,414.10 0.0K
11:42 1,414.10 1,414.59 1,414.08 1,414.59 0.0K
11:43 1,414.61 1,415.10 1,414.61 1,415.10 0.0K
11:44 1,415.07 1,415.61 1,415.02 1,415.60 0.0K
11:45 1,415.61 1,415.61 1,414.91 1,414.93 0.0K
11:46 1,414.93 1,415.26 1,414.93 1,415.26 0.0K
11:47 1,415.10 1,415.10 1,414.85 1,414.92 0.0K
11:48 1,414.82 1,414.89 1,414.58 1,414.59 0.0K
11:49 1,414.59 1,414.60 1,413.78 1,413.78 0.0K
11:50 1,413.80 1,414.13 1,413.80 1,414.11 0.0K
11:51 1,414.07 1,414.13 1,413.59 1,413.61 0.0K
11:52 1,413.60 1,413.72 1,413.47 1,413.52 0.0K
11:53 1,413.40 1,413.40 1,412.16 1,412.23 0.0K
11:54 1,412.17 1,412.26 1,411.54 1,411.57 0.0K
11:55 1,411.55 1,411.55 1,411.44 1,411.48 0.0K
11:56 1,411.56 1,411.66 1,411.47 1,411.60 0.0K
11:57 1,411.63 1,411.63 1,410.63 1,410.63 0.0K
11:58 1,410.60 1,410.60 1,410.01 1,410.08 0.0K
11:59 1,410.07 1,410.31 1,409.97 1,410.20 0.0K
12:00 1,410.24 1,410.24 1,409.63 1,409.63 0.0K
12:01 1,409.37 1,409.37 1,407.28 1,407.28 0.0K
12:02 1,407.32 1,407.71 1,407.32 1,407.58 0.0K
12:03 1,407.56 1,407.56 1,406.66 1,406.67 0.0K
12:04 1,406.64 1,407.04 1,406.52 1,406.73 0.0K
12:05 1,406.70 1,406.75 1,406.53 1,406.66 0.0K
12:06 1,406.66 1,406.75 1,406.52 1,406.72 0.0K
12:07 1,406.74 1,407.30 1,406.74 1,407.30 0.0K
12:08 1,407.32 1,407.83 1,407.32 1,407.82 0.0K
12:09 1,407.83 1,408.19 1,407.79 1,408.18 0.0K
12:10 1,408.19 1,408.51 1,407.91 1,408.38 0.0K
12:11 1,408.34 1,408.37 1,407.84 1,408.06 0.0K
12:12 1,408.04 1,408.04 1,407.76 1,407.94 0.0K
12:13 1,407.93 1,408.15 1,407.93 1,408.00 0.0K
12:14 1,407.97 1,408.04 1,407.87 1,408.03 0.0K
12:15 1,408.04 1,409.24 1,408.04 1,409.24 0.0K
12:16 1,409.24 1,409.24 1,409.05 1,409.15 0.0K
12:17 1,409.10 1,409.10 1,408.75 1,408.87 0.0K
12:18 1,408.86 1,409.30 1,408.85 1,409.20 0.0K
12:19 1,409.19 1,409.19 1,408.52 1,408.52 0.0K
12:20 1,408.57 1,409.01 1,408.57 1,409.01 0.0K
12:21 1,409.03 1,409.06 1,408.59 1,408.59 0.0K
12:22 1,408.57 1,408.74 1,408.52 1,408.60 0.0K
12:23 1,408.61 1,408.78 1,408.53 1,408.53 0.0K
12:24 1,408.49 1,408.49 1,408.08 1,408.11 0.0K
12:25 1,408.15 1,408.15 1,407.83 1,407.98 0.0K
12:26 1,407.95 1,408.03 1,407.87 1,408.03 0.0K
12:27 1,408.15 1,408.61 1,408.15 1,408.61 0.0K
12:28 1,408.56 1,408.82 1,408.52 1,408.72 0.0K
12:29 1,408.71 1,408.88 1,408.70 1,408.87 0.0K
12:30 1,408.93 1,408.94 1,408.24 1,408.24 0.0K
12:31 1,408.13 1,408.13 1,407.69 1,407.73 0.0K
12:32 1,407.76 1,408.14 1,407.76 1,408.07 0.0K
12:33 1,408.06 1,408.12 1,407.75 1,408.09 0.0K
12:34 1,408.21 1,408.67 1,408.20 1,408.61 0.0K
12:35 1,408.56 1,408.56 1,407.92 1,407.92 0.0K
12:36 1,407.89 1,407.91 1,407.45 1,407.81 0.0K
12:37 1,407.82 1,408.13 1,407.77 1,408.01 0.0K
12:38 1,407.98 1,407.98 1,407.70 1,407.71 0.0K
12:39 1,407.72 1,408.22 1,407.67 1,408.21 0.0K
12:40 1,408.20 1,408.22 1,407.90 1,407.90 0.0K
12:41 1,407.92 1,408.01 1,407.81 1,407.81 0.0K
12:42 1,407.81 1,408.28 1,407.76 1,408.28 0.0K
12:43 1,408.36 1,408.58 1,408.35 1,408.57 0.0K
12:44 1,408.58 1,408.63 1,408.53 1,408.63 0.0K
12:45 1,408.62 1,408.69 1,408.46 1,408.56 0.0K
12:46 1,408.60 1,408.71 1,408.19 1,408.19 0.0K
12:47 1,408.20 1,408.20 1,407.97 1,408.00 0.0K
12:48 1,408.00 1,408.02 1,407.94 1,407.98 0.0K
12:49 1,408.01 1,408.01 1,407.71 1,407.71 0.0K
12:50 1,407.72 1,407.85 1,407.69 1,407.80 0.0K
12:51 1,407.80 1,407.91 1,407.58 1,407.58 0.0K
12:52 1,407.58 1,407.67 1,407.55 1,407.61 0.0K
12:53 1,407.62 1,407.93 1,407.62 1,407.90 0.0K
12:54 1,407.83 1,408.03 1,407.83 1,407.84 0.0K
12:55 1,407.82 1,408.15 1,407.82 1,408.06 0.0K
12:56 1,408.06 1,408.06 1,407.18 1,407.18 0.0K
12:57 1,407.19 1,407.19 1,407.05 1,407.13 0.0K
12:58 1,407.15 1,407.32 1,407.13 1,407.13 0.0K
12:59 1,407.13 1,407.78 1,407.07 1,407.78 0.0K
13:00 1,407.77 1,407.77 1,407.48 1,407.62 0.0K
13:01 1,407.61 1,407.62 1,407.34 1,407.38 0.0K
13:02 1,407.33 1,407.64 1,407.26 1,407.53 0.0K
13:03 1,407.57 1,407.78 1,407.57 1,407.77 0.0K
13:04 1,407.79 1,407.93 1,407.74 1,407.76 0.0K
13:05 1,407.78 1,407.93 1,407.75 1,407.83 0.0K
13:06 1,407.83 1,407.94 1,407.70 1,407.94 0.0K
13:07 1,407.95 1,407.97 1,407.67 1,407.73 0.0K
13:08 1,407.73 1,407.85 1,407.66 1,407.85 0.0K
13:09 1,407.90 1,408.16 1,407.79 1,408.16 0.0K
13:10 1,408.16 1,408.44 1,408.16 1,408.24 0.0K
13:11 1,408.19 1,408.34 1,408.15 1,408.34 0.0K
13:12 1,408.35 1,408.46 1,408.34 1,408.36 0.0K
13:13 1,408.41 1,408.60 1,408.34 1,408.60 0.0K
13:14 1,408.60 1,408.85 1,408.60 1,408.82 0.0K
13:15 1,408.85 1,408.89 1,408.72 1,408.83 0.0K
13:16 1,408.81 1,408.88 1,408.49 1,408.49 0.0K
13:17 1,408.53 1,408.54 1,408.08 1,408.08 0.0K
13:18 1,408.09 1,408.13 1,407.55 1,407.55 0.0K
13:19 1,407.54 1,407.55 1,407.08 1,407.22 0.0K
13:20 1,407.13 1,407.13 1,406.24 1,406.38 0.0K
13:21 1,406.39 1,406.80 1,406.35 1,406.73 0.0K
13:22 1,406.75 1,406.92 1,406.66 1,406.92 0.0K
13:23 1,406.92 1,407.36 1,406.92 1,407.35 0.0K
13:24 1,407.33 1,407.44 1,407.25 1,407.44 0.0K
13:25 1,407.44 1,407.60 1,407.43 1,407.46 0.0K
13:26 1,407.46 1,407.46 1,406.92 1,406.95 0.0K
13:27 1,406.96 1,406.96 1,406.86 1,406.88 0.0K
13:28 1,406.86 1,406.86 1,406.27 1,406.27 0.0K
13:29 1,406.18 1,406.18 1,405.86 1,405.86 0.0K
13:30 1,405.85 1,406.13 1,405.85 1,406.13 0.0K
13:31 1,406.21 1,406.25 1,406.05 1,406.07 0.0K
13:32 1,406.04 1,406.40 1,406.00 1,406.40 0.0K
13:33 1,406.41 1,406.87 1,406.41 1,406.82 0.0K
13:34 1,406.80 1,406.80 1,406.54 1,406.74 0.0K
13:35 1,406.85 1,407.18 1,406.85 1,407.18 0.0K
13:36 1,407.18 1,407.41 1,407.18 1,407.41 0.0K
13:37 1,407.42 1,407.46 1,407.25 1,407.39 0.0K
13:38 1,407.39 1,407.52 1,407.37 1,407.51 0.0K
13:39 1,407.54 1,407.83 1,407.52 1,407.71 0.0K
13:40 1,407.70 1,407.98 1,407.68 1,407.98 0.0K
13:41 1,407.99 1,407.99 1,407.71 1,407.71 0.0K
13:42 1,407.67 1,407.80 1,407.67 1,407.80 0.0K
13:43 1,407.85 1,408.08 1,407.84 1,407.94 0.0K
13:44 1,407.96 1,408.01 1,407.80 1,407.93 0.0K
13:45 1,407.93 1,407.93 1,407.68 1,407.68 0.0K
13:46 1,407.67 1,407.69 1,407.48 1,407.53 0.0K
13:47 1,407.54 1,407.54 1,407.06 1,407.06 0.0K
13:48 1,407.03 1,407.11 1,406.98 1,407.03 0.0K
13:49 1,407.03 1,407.03 1,406.80 1,406.82 0.0K
13:50 1,406.83 1,407.24 1,406.81 1,407.20 0.0K
13:51 1,407.27 1,407.32 1,407.17 1,407.20 0.0K
13:52 1,407.19 1,407.28 1,406.97 1,407.01 0.0K
13:53 1,407.02 1,407.30 1,406.95 1,407.27 0.0K
13:54 1,407.31 1,407.57 1,407.28 1,407.57 0.0K
13:55 1,407.55 1,407.76 1,407.44 1,407.70 0.0K
13:56 1,407.71 1,407.81 1,407.71 1,407.76 0.0K
13:57 1,407.76 1,407.90 1,407.69 1,407.90 0.0K
13:58 1,407.90 1,408.02 1,407.90 1,407.95 0.0K
13:59 1,407.95 1,407.95 1,407.67 1,407.69 0.0K
14:00 1,407.67 1,407.85 1,407.67 1,407.79 0.0K
14:01 1,407.76 1,407.79 1,407.67 1,407.67 0.0K
14:02 1,407.68 1,407.68 1,407.42 1,407.51 0.0K
14:03 1,407.64 1,407.78 1,407.63 1,407.74 0.0K
14:04 1,407.77 1,408.23 1,407.77 1,408.08 0.0K
14:05 1,408.06 1,408.06 1,407.79 1,407.81 0.0K
14:06 1,407.80 1,407.80 1,407.44 1,407.47 0.0K
14:07 1,407.42 1,407.45 1,407.18 1,407.18 0.0K
14:08 1,407.23 1,407.23 1,407.12 1,407.14 0.0K
14:09 1,407.11 1,407.14 1,407.01 1,407.05 0.0K
14:10 1,407.08 1,407.76 1,407.08 1,407.73 0.0K
14:11 1,407.57 1,407.65 1,407.47 1,407.63 0.0K
14:12 1,407.65 1,407.71 1,407.64 1,407.69 0.0K
14:13 1,407.68 1,407.68 1,407.54 1,407.60 0.0K
14:14 1,407.68 1,407.85 1,407.62 1,407.82 0.0K
14:15 1,407.85 1,407.87 1,407.36 1,407.42 0.0K
14:16 1,407.42 1,407.42 1,407.19 1,407.19 0.0K
14:17 1,407.19 1,407.32 1,407.12 1,407.12 0.0K
14:18 1,407.11 1,407.22 1,406.98 1,406.98 0.0K
14:19 1,406.99 1,407.01 1,406.86 1,406.94 0.0K
14:20 1,406.95 1,406.96 1,406.16 1,406.16 0.0K
14:21 1,406.18 1,406.26 1,406.16 1,406.17 0.0K
14:22 1,406.19 1,406.30 1,406.13 1,406.22 0.0K
14:23 1,406.23 1,406.23 1,405.87 1,405.88 0.0K
14:24 1,405.93 1,405.95 1,405.76 1,405.95 0.0K
14:25 1,405.95 1,405.95 1,405.62 1,405.66 0.0K
14:26 1,405.70 1,405.84 1,405.66 1,405.71 0.0K
14:27 1,405.69 1,405.81 1,405.69 1,405.75 0.0K
14:28 1,405.72 1,405.88 1,405.66 1,405.88 0.0K
14:29 1,405.90 1,406.01 1,405.87 1,405.99 0.0K
14:30 1,405.99 1,406.00 1,405.73 1,405.73 0.0K
14:31 1,405.72 1,405.84 1,405.39 1,405.42 0.0K
14:32 1,405.42 1,405.42 1,404.99 1,404.99 0.0K
14:33 1,405.00 1,405.33 1,404.87 1,405.28 0.0K
14:34 1,405.29 1,405.39 1,405.24 1,405.39 0.0K
14:35 1,405.39 1,405.78 1,405.39 1,405.68 0.0K
14:36 1,405.68 1,405.70 1,405.28 1,405.28 0.0K
14:37 1,405.28 1,405.28 1,405.06 1,405.09 0.0K
14:38 1,404.94 1,405.04 1,404.87 1,405.00 0.0K
14:39 1,404.99 1,405.24 1,404.94 1,405.16 0.0K
14:40 1,405.16 1,405.17 1,404.98 1,405.04 0.0K
14:41 1,405.08 1,405.21 1,405.08 1,405.21 0.0K
14:42 1,405.27 1,405.73 1,405.27 1,405.59 0.0K
14:43 1,405.60 1,405.92 1,405.60 1,405.82 0.0K
14:44 1,405.85 1,406.27 1,405.85 1,406.22 0.0K
14:45 1,406.19 1,406.19 1,405.88 1,405.88 0.0K
14:46 1,405.85 1,405.85 1,405.34 1,405.44 0.0K
14:47 1,405.45 1,405.54 1,405.25 1,405.25 0.0K
14:48 1,405.26 1,405.31 1,405.15 1,405.22 0.0K
14:49 1,405.20 1,405.27 1,404.99 1,405.10 0.0K
14:50 1,405.09 1,405.41 1,405.07 1,405.41 0.0K
14:51 1,405.46 1,405.55 1,405.32 1,405.32 0.0K
14:52 1,405.34 1,405.91 1,405.34 1,405.91 0.0K
14:53 1,405.94 1,405.97 1,405.56 1,405.58 0.0K
14:54 1,405.57 1,405.71 1,405.54 1,405.71 0.0K
14:55 1,405.73 1,405.73 1,405.41 1,405.41 0.0K
14:56 1,405.44 1,405.45 1,405.31 1,405.41 0.0K
14:57 1,405.47 1,405.57 1,405.47 1,405.55 0.0K
14:58 1,405.56 1,405.74 1,405.56 1,405.73 0.0K
14:59 1,405.77 1,405.83 1,405.25 1,405.25 0.0K
15:00 1,405.25 1,405.26 1,405.13 1,405.17 0.0K
15:01 1,405.22 1,405.45 1,405.20 1,405.39 0.0K
15:02 1,405.39 1,405.67 1,405.31 1,405.31 0.0K
15:03 1,405.32 1,405.32 1,404.71 1,404.71 0.0K
15:04 1,404.68 1,404.73 1,404.57 1,404.59 0.0K
15:05 1,404.54 1,404.54 1,404.06 1,404.06 0.0K
15:06 1,404.01 1,404.01 1,403.72 1,403.81 0.0K
15:07 1,403.82 1,403.82 1,403.51 1,403.51 0.0K
15:08 1,403.51 1,403.80 1,403.50 1,403.66 0.0K
15:09 1,403.68 1,404.00 1,403.62 1,404.00 0.0K
15:10 1,403.96 1,404.14 1,403.96 1,403.99 0.0K
15:11 1,403.98 1,404.01 1,403.48 1,403.48 0.0K
15:12 1,403.52 1,403.53 1,403.17 1,403.17 0.0K
15:13 1,403.14 1,403.53 1,403.10 1,403.52 0.0K
15:14 1,403.51 1,403.88 1,403.51 1,403.88 0.0K
15:15 1,403.87 1,404.02 1,403.87 1,404.00 0.0K
15:16 1,404.01 1,404.01 1,403.77 1,403.81 0.0K
15:17 1,403.82 1,403.87 1,403.75 1,403.77 0.0K
15:18 1,403.90 1,403.90 1,403.61 1,403.61 0.0K
15:19 1,403.60 1,403.67 1,403.52 1,403.57 0.0K
15:20 1,403.56 1,403.56 1,403.24 1,403.24 0.0K
15:21 1,403.23 1,403.33 1,403.14 1,403.33 0.0K
15:22 1,403.32 1,403.52 1,403.19 1,403.44 0.0K
15:23 1,403.42 1,403.42 1,403.03 1,403.10 0.0K
15:24 1,403.06 1,403.07 1,402.81 1,402.81 0.0K
15:25 1,402.76 1,402.76 1,402.55 1,402.55 0.0K
15:26 1,402.56 1,402.95 1,402.50 1,402.84 0.0K
15:27 1,402.82 1,402.89 1,402.56 1,402.56 0.0K
15:28 1,402.56 1,402.60 1,402.27 1,402.30 0.0K
15:29 1,402.32 1,402.62 1,402.32 1,402.61 0.0K
15:30 1,402.58 1,402.86 1,402.58 1,402.64 0.0K
15:31 1,402.62 1,402.62 1,402.24 1,402.30 0.0K
15:32 1,402.28 1,402.65 1,402.24 1,402.60 0.0K
15:33 1,402.61 1,402.65 1,402.45 1,402.45 0.0K
15:34 1,402.52 1,402.93 1,402.50 1,402.93 0.0K
15:35 1,402.92 1,402.92 1,402.76 1,402.88 0.0K
15:36 1,402.92 1,403.21 1,402.92 1,403.11 0.0K
15:37 1,403.10 1,403.24 1,403.06 1,403.20 0.0K
15:38 1,403.18 1,403.35 1,403.15 1,403.34 0.0K
15:39 1,403.36 1,403.49 1,403.31 1,403.36 0.0K
15:40 1,403.46 1,403.90 1,403.44 1,403.74 0.0K
15:41 1,403.71 1,404.01 1,403.71 1,403.94 0.0K
15:42 1,403.94 1,404.02 1,403.72 1,403.72 0.0K
15:43 1,403.71 1,403.71 1,403.45 1,403.64 0.0K
15:44 1,403.62 1,403.79 1,403.62 1,403.78 0.0K
15:45 1,403.71 1,404.09 1,403.71 1,404.09 0.0K
15:46 1,404.12 1,404.40 1,403.95 1,403.95 0.0K
15:47 1,403.95 1,403.95 1,403.23 1,403.33 0.0K
15:48 1,403.31 1,403.81 1,403.31 1,403.81 0.0K
15:49 1,403.84 1,403.92 1,403.78 1,403.91 0.0K
15:50 1,403.87 1,404.44 1,403.87 1,404.37 0.0K
15:51 1,404.37 1,404.85 1,404.33 1,404.60 0.0K
15:52 1,404.62 1,404.87 1,404.62 1,404.72 0.0K
15:53 1,404.71 1,404.98 1,404.68 1,404.98 0.0K
15:54 1,405.07 1,405.52 1,405.07 1,405.43 0.0K
15:55 1,405.39 1,405.39 1,404.39 1,404.39 0.0K
15:56 1,404.37 1,404.42 1,403.93 1,403.98 0.0K
15:57 1,404.09 1,404.46 1,404.09 1,404.46 0.0K
15:58 1,404.43 1,404.52 1,404.24 1,404.24 0.0K
15:59 1,404.14 1,404.14 1,403.68 1,403.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles