ISE Cloud Computing (CPQ)

CPQ
🏛️ Estados Unidos →
1,494.17
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,320.32 1,324.91 1,319.34 1,324.91 0.0K
09:31 1,324.83 1,326.82 1,324.64 1,326.82 0.0K
09:32 1,326.82 1,328.72 1,326.82 1,328.72 0.0K
09:33 1,328.88 1,329.11 1,327.86 1,328.12 0.0K
09:34 1,328.40 1,328.40 1,325.17 1,325.44 0.0K
09:35 1,325.61 1,326.62 1,325.61 1,325.94 0.0K
09:36 1,325.65 1,325.65 1,322.79 1,322.79 0.0K
09:37 1,322.82 1,323.26 1,322.55 1,322.89 0.0K
09:38 1,322.75 1,322.92 1,319.89 1,320.38 0.0K
09:39 1,320.63 1,321.03 1,320.36 1,321.03 0.0K
09:40 1,321.00 1,323.24 1,320.19 1,323.24 0.0K
09:41 1,323.61 1,324.44 1,322.78 1,322.78 0.0K
09:42 1,322.79 1,322.79 1,321.47 1,322.50 0.0K
09:43 1,322.43 1,324.31 1,322.43 1,324.31 0.0K
09:44 1,324.39 1,325.76 1,324.16 1,325.76 0.0K
09:45 1,326.10 1,327.41 1,326.10 1,326.89 0.0K
09:46 1,326.59 1,327.29 1,326.38 1,327.06 0.0K
09:47 1,327.17 1,328.43 1,327.17 1,328.30 0.0K
09:48 1,328.37 1,329.66 1,327.83 1,329.66 0.0K
09:49 1,329.75 1,331.12 1,329.75 1,330.81 0.0K
09:50 1,330.15 1,330.65 1,329.60 1,330.65 0.0K
09:51 1,330.24 1,331.81 1,330.24 1,331.74 0.0K
09:52 1,331.69 1,331.90 1,330.03 1,330.32 0.0K
09:53 1,330.32 1,331.74 1,330.32 1,331.00 0.0K
09:54 1,330.90 1,331.20 1,329.76 1,329.76 0.0K
09:55 1,330.17 1,331.02 1,330.17 1,330.73 0.0K
09:56 1,330.45 1,330.91 1,330.37 1,330.60 0.0K
09:57 1,330.64 1,331.22 1,330.35 1,330.35 0.0K
09:58 1,330.36 1,330.43 1,329.01 1,330.28 0.0K
09:59 1,330.24 1,330.59 1,329.68 1,330.58 0.0K
10:00 1,330.56 1,330.66 1,329.05 1,329.05 0.0K
10:01 1,328.94 1,328.94 1,327.18 1,327.25 0.0K
10:02 1,327.11 1,327.97 1,326.16 1,327.14 0.0K
10:03 1,327.11 1,328.02 1,326.28 1,327.88 0.0K
10:04 1,327.71 1,327.78 1,326.41 1,326.75 0.0K
10:05 1,326.65 1,327.00 1,325.81 1,326.28 0.0K
10:06 1,326.31 1,326.40 1,325.43 1,326.09 0.0K
10:07 1,326.18 1,326.30 1,325.78 1,325.78 0.0K
10:08 1,325.88 1,327.36 1,325.88 1,327.15 0.0K
10:09 1,327.19 1,327.53 1,327.13 1,327.25 0.0K
10:10 1,327.37 1,327.50 1,327.20 1,327.49 0.0K
10:11 1,327.45 1,327.45 1,326.71 1,326.71 0.0K
10:12 1,326.74 1,329.83 1,326.74 1,329.83 0.0K
10:13 1,329.94 1,331.71 1,329.94 1,331.71 0.0K
10:14 1,331.96 1,332.37 1,331.96 1,332.24 0.0K
10:15 1,332.27 1,334.00 1,332.27 1,333.93 0.0K
10:16 1,334.13 1,335.92 1,334.13 1,335.92 0.0K
10:17 1,335.89 1,335.89 1,335.35 1,335.67 0.0K
10:18 1,335.65 1,336.47 1,335.65 1,336.24 0.0K
10:19 1,336.02 1,336.35 1,335.91 1,336.35 0.0K
10:20 1,336.17 1,336.47 1,335.91 1,336.44 0.0K
10:21 1,336.54 1,336.71 1,336.48 1,336.51 0.0K
10:22 1,336.47 1,336.60 1,335.14 1,335.14 0.0K
10:23 1,335.53 1,335.53 1,333.61 1,333.61 0.0K
10:24 1,333.56 1,333.82 1,332.31 1,332.57 0.0K
10:25 1,332.74 1,333.66 1,332.74 1,332.80 0.0K
10:26 1,332.64 1,332.64 1,331.97 1,331.97 0.0K
10:27 1,331.91 1,331.91 1,330.61 1,330.89 0.0K
10:28 1,330.90 1,330.93 1,329.15 1,329.22 0.0K
10:29 1,329.21 1,329.21 1,327.00 1,327.37 0.0K
10:30 1,327.16 1,327.56 1,326.93 1,326.93 0.0K
10:31 1,327.03 1,327.03 1,326.53 1,326.73 0.0K
10:32 1,326.69 1,326.80 1,325.60 1,325.69 0.0K
10:33 1,325.70 1,327.14 1,325.70 1,326.99 0.0K
10:34 1,326.98 1,327.02 1,326.41 1,326.65 0.0K
10:35 1,326.60 1,327.99 1,326.29 1,327.86 0.0K
10:36 1,327.85 1,328.61 1,327.53 1,328.61 0.0K
10:37 1,328.43 1,328.75 1,327.18 1,327.18 0.0K
10:38 1,327.18 1,327.22 1,326.09 1,326.09 0.0K
10:39 1,326.10 1,326.10 1,324.69 1,324.70 0.0K
10:40 1,324.71 1,325.01 1,323.94 1,323.94 0.0K
10:41 1,323.84 1,325.02 1,323.84 1,325.02 0.0K
10:42 1,325.02 1,327.37 1,324.96 1,327.37 0.0K
10:43 1,327.45 1,327.58 1,327.25 1,327.42 0.0K
10:44 1,327.29 1,327.67 1,327.27 1,327.59 0.0K
10:45 1,327.64 1,328.03 1,327.05 1,328.03 0.0K
10:46 1,328.03 1,328.85 1,328.02 1,328.85 0.0K
10:47 1,329.18 1,331.33 1,329.18 1,331.33 0.0K
10:48 1,331.34 1,331.94 1,331.34 1,331.94 0.0K
10:49 1,331.97 1,332.98 1,331.96 1,332.94 0.0K
10:50 1,332.97 1,333.64 1,332.97 1,333.41 0.0K
10:51 1,333.38 1,333.52 1,332.96 1,333.52 0.0K
10:52 1,333.56 1,333.56 1,333.26 1,333.53 0.0K
10:53 1,333.54 1,334.13 1,333.54 1,333.90 0.0K
10:54 1,333.80 1,335.94 1,333.75 1,335.85 0.0K
10:55 1,335.90 1,336.68 1,335.90 1,336.68 0.0K
10:56 1,336.71 1,337.33 1,336.71 1,337.33 0.0K
10:57 1,337.48 1,337.58 1,337.23 1,337.53 0.0K
10:58 1,337.56 1,338.19 1,337.48 1,337.79 0.0K
10:59 1,337.75 1,337.99 1,337.56 1,337.97 0.0K
11:00 1,338.03 1,338.93 1,337.97 1,338.75 0.0K
11:01 1,338.79 1,339.56 1,338.61 1,338.76 0.0K
11:02 1,338.87 1,339.20 1,338.87 1,339.09 0.0K
11:03 1,339.19 1,339.59 1,339.18 1,339.57 0.0K
11:04 1,339.53 1,340.46 1,339.48 1,340.42 0.0K
11:05 1,340.49 1,340.49 1,339.91 1,340.35 0.0K
11:06 1,340.33 1,341.14 1,339.96 1,341.10 0.0K
11:07 1,341.14 1,341.14 1,340.49 1,340.49 0.0K
11:08 1,340.46 1,340.46 1,339.89 1,339.91 0.0K
11:09 1,339.90 1,339.92 1,338.77 1,339.15 0.0K
11:10 1,339.06 1,339.06 1,338.53 1,338.81 0.0K
11:11 1,338.92 1,339.08 1,338.47 1,338.52 0.0K
11:12 1,338.69 1,339.18 1,338.69 1,339.10 0.0K
11:13 1,339.17 1,340.21 1,339.10 1,339.88 0.0K
11:14 1,339.95 1,341.11 1,339.85 1,341.04 0.0K
11:15 1,340.94 1,341.50 1,340.89 1,341.50 0.0K
11:16 1,341.59 1,341.79 1,341.52 1,341.70 0.0K
11:17 1,341.74 1,341.95 1,341.30 1,341.78 0.0K
11:18 1,341.79 1,342.02 1,341.70 1,341.74 0.0K
11:19 1,341.74 1,341.74 1,340.90 1,341.12 0.0K
11:20 1,341.13 1,341.62 1,341.10 1,341.56 0.0K
11:21 1,341.55 1,342.31 1,341.55 1,342.24 0.0K
11:22 1,342.20 1,342.31 1,341.87 1,342.24 0.0K
11:23 1,342.19 1,342.89 1,342.19 1,342.89 0.0K
11:24 1,342.88 1,343.10 1,342.88 1,343.09 0.0K
11:25 1,343.12 1,343.49 1,343.02 1,343.35 0.0K
11:26 1,343.24 1,343.56 1,342.60 1,343.56 0.0K
11:27 1,343.59 1,343.72 1,343.32 1,343.45 0.0K
11:28 1,343.53 1,344.76 1,343.44 1,344.76 0.0K
11:29 1,344.83 1,345.20 1,344.73 1,345.20 0.0K
11:30 1,345.19 1,345.35 1,344.41 1,344.44 0.0K
11:31 1,344.52 1,344.62 1,343.88 1,344.62 0.0K
11:32 1,344.64 1,345.04 1,344.64 1,344.86 0.0K
11:33 1,344.83 1,344.89 1,344.65 1,344.85 0.0K
11:34 1,344.84 1,344.84 1,343.78 1,343.95 0.0K
11:35 1,343.94 1,343.94 1,343.10 1,343.11 0.0K
11:36 1,343.09 1,343.09 1,341.16 1,341.16 0.0K
11:37 1,341.00 1,341.39 1,340.83 1,341.39 0.0K
11:38 1,341.59 1,341.83 1,341.59 1,341.79 0.0K
11:39 1,341.73 1,341.74 1,341.44 1,341.44 0.0K
11:40 1,341.47 1,341.97 1,341.47 1,341.97 0.0K
11:41 1,342.13 1,342.16 1,341.69 1,342.16 0.0K
11:42 1,342.30 1,343.23 1,342.30 1,343.07 0.0K
11:43 1,343.10 1,343.48 1,343.10 1,343.41 0.0K
11:44 1,343.34 1,343.34 1,343.10 1,343.10 0.0K
11:45 1,343.12 1,343.28 1,343.10 1,343.14 0.0K
11:46 1,343.15 1,343.26 1,341.98 1,341.98 0.0K
11:47 1,341.98 1,341.98 1,341.16 1,341.66 0.0K
11:48 1,341.69 1,341.81 1,341.40 1,341.42 0.0K
11:49 1,341.38 1,341.85 1,341.38 1,341.82 0.0K
11:50 1,341.83 1,342.48 1,341.78 1,342.48 0.0K
11:51 1,342.40 1,342.40 1,341.99 1,342.05 0.0K
11:52 1,342.08 1,343.06 1,342.08 1,342.99 0.0K
11:53 1,342.95 1,343.00 1,342.44 1,342.62 0.0K
11:54 1,342.57 1,342.64 1,342.49 1,342.53 0.0K
11:55 1,342.53 1,342.63 1,342.47 1,342.58 0.0K
11:56 1,342.58 1,343.03 1,342.58 1,343.03 0.0K
11:57 1,343.05 1,343.34 1,342.97 1,343.31 0.0K
11:58 1,343.35 1,343.48 1,343.15 1,343.37 0.0K
11:59 1,343.38 1,343.91 1,343.38 1,343.70 0.0K
12:00 1,343.80 1,343.83 1,343.18 1,343.18 0.0K
12:01 1,343.19 1,343.19 1,342.79 1,342.85 0.0K
12:02 1,342.93 1,343.82 1,342.93 1,343.64 0.0K
12:03 1,343.58 1,343.58 1,343.14 1,343.14 0.0K
12:04 1,343.01 1,343.01 1,342.30 1,342.30 0.0K
12:05 1,342.24 1,342.34 1,342.14 1,342.34 0.0K
12:06 1,342.55 1,343.35 1,342.55 1,343.35 0.0K
12:07 1,343.35 1,344.09 1,343.35 1,344.09 0.0K
12:08 1,344.11 1,344.51 1,344.07 1,344.51 0.0K
12:09 1,344.55 1,345.75 1,344.55 1,345.75 0.0K
12:10 1,346.03 1,346.65 1,346.01 1,346.53 0.0K
12:11 1,346.54 1,346.69 1,346.53 1,346.60 0.0K
12:12 1,346.60 1,346.63 1,345.96 1,346.36 0.0K
12:13 1,346.35 1,346.73 1,346.28 1,346.28 0.0K
12:14 1,346.27 1,346.27 1,345.96 1,346.15 0.0K
12:15 1,346.18 1,346.18 1,345.79 1,346.11 0.0K
12:16 1,346.10 1,346.10 1,345.46 1,345.84 0.0K
12:17 1,345.89 1,346.59 1,345.89 1,346.59 0.0K
12:18 1,346.69 1,346.85 1,346.69 1,346.81 0.0K
12:19 1,346.77 1,347.09 1,346.55 1,347.09 0.0K
12:20 1,347.13 1,347.13 1,346.56 1,346.62 0.0K
12:21 1,346.69 1,346.88 1,346.69 1,346.76 0.0K
12:22 1,346.76 1,347.23 1,346.76 1,347.20 0.0K
12:23 1,347.19 1,348.00 1,347.15 1,348.00 0.0K
12:24 1,348.00 1,348.15 1,347.78 1,347.78 0.0K
12:25 1,347.78 1,347.99 1,347.35 1,347.99 0.0K
12:26 1,347.97 1,348.24 1,347.88 1,347.88 0.0K
12:27 1,347.81 1,348.41 1,347.77 1,348.41 0.0K
12:28 1,348.44 1,348.72 1,348.44 1,348.62 0.0K
12:29 1,348.63 1,349.36 1,348.63 1,348.93 0.0K
12:30 1,348.94 1,348.94 1,348.70 1,348.82 0.0K
12:31 1,348.82 1,349.38 1,348.82 1,349.38 0.0K
12:32 1,349.39 1,350.09 1,349.39 1,350.06 0.0K
12:33 1,350.10 1,350.15 1,349.69 1,349.69 0.0K
12:34 1,349.53 1,349.61 1,349.32 1,349.43 0.0K
12:35 1,349.45 1,349.48 1,349.16 1,349.43 0.0K
12:36 1,349.42 1,349.42 1,348.95 1,348.98 0.0K
12:37 1,348.95 1,349.47 1,348.95 1,349.41 0.0K
12:38 1,349.43 1,349.54 1,349.14 1,349.20 0.0K
12:39 1,349.17 1,349.59 1,349.17 1,349.36 0.0K
12:40 1,349.42 1,349.44 1,349.00 1,349.44 0.0K
12:41 1,349.37 1,349.44 1,349.20 1,349.23 0.0K
12:42 1,349.18 1,350.11 1,349.14 1,349.91 0.0K
12:43 1,349.86 1,350.47 1,349.79 1,350.47 0.0K
12:44 1,350.53 1,350.56 1,350.38 1,350.50 0.0K
12:45 1,350.49 1,351.07 1,350.48 1,350.89 0.0K
12:46 1,350.88 1,350.88 1,350.37 1,350.50 0.0K
12:47 1,350.55 1,350.67 1,350.43 1,350.52 0.0K
12:48 1,350.55 1,351.11 1,350.55 1,350.89 0.0K
12:49 1,350.93 1,351.01 1,350.36 1,350.36 0.0K
12:50 1,350.27 1,350.27 1,349.85 1,350.00 0.0K
12:51 1,350.05 1,350.52 1,350.05 1,350.40 0.0K
12:52 1,350.40 1,350.52 1,350.19 1,350.19 0.0K
12:53 1,350.15 1,350.15 1,349.45 1,349.51 0.0K
12:54 1,349.46 1,349.60 1,349.45 1,349.48 0.0K
12:55 1,349.24 1,350.11 1,349.20 1,350.11 0.0K
12:56 1,350.08 1,350.27 1,349.62 1,349.62 0.0K
12:57 1,349.55 1,349.55 1,348.58 1,348.58 0.0K
12:58 1,348.59 1,348.61 1,348.48 1,348.57 0.0K
12:59 1,348.57 1,348.70 1,348.47 1,348.56 0.0K
13:00 1,348.60 1,348.65 1,348.35 1,348.35 0.0K
13:01 1,348.32 1,348.32 1,347.88 1,348.05 0.0K
13:02 1,348.04 1,348.48 1,348.04 1,348.48 0.0K
13:03 1,348.46 1,348.96 1,348.46 1,348.80 0.0K
13:04 1,348.73 1,348.78 1,348.35 1,348.35 0.0K
13:05 1,348.33 1,348.45 1,348.22 1,348.22 0.0K
13:06 1,348.21 1,348.22 1,347.94 1,348.10 0.0K
13:07 1,348.11 1,348.87 1,348.11 1,348.71 0.0K
13:08 1,348.66 1,348.85 1,348.59 1,348.80 0.0K
13:09 1,348.80 1,348.80 1,348.47 1,348.47 0.0K
13:10 1,348.37 1,348.73 1,348.37 1,348.72 0.0K
13:11 1,348.73 1,348.76 1,348.62 1,348.69 0.0K
13:12 1,348.75 1,348.90 1,348.75 1,348.79 0.0K
13:13 1,348.83 1,348.86 1,348.28 1,348.31 0.0K
13:14 1,348.31 1,348.45 1,348.07 1,348.07 0.0K
13:15 1,348.06 1,348.11 1,346.90 1,347.08 0.0K
13:16 1,347.16 1,347.27 1,346.97 1,347.01 0.0K
13:17 1,347.05 1,347.14 1,346.99 1,347.14 0.0K
13:18 1,347.15 1,347.31 1,347.12 1,347.31 0.0K
13:19 1,347.33 1,347.52 1,347.27 1,347.51 0.0K
13:20 1,347.47 1,347.47 1,347.20 1,347.39 0.0K
13:21 1,347.38 1,348.19 1,347.37 1,348.19 0.0K
13:22 1,348.22 1,348.57 1,348.22 1,348.54 0.0K
13:23 1,348.53 1,348.70 1,348.53 1,348.55 0.0K
13:24 1,348.57 1,349.15 1,348.57 1,349.14 0.0K
13:25 1,349.16 1,349.51 1,349.16 1,349.28 0.0K
13:26 1,349.25 1,349.29 1,349.12 1,349.13 0.0K
13:27 1,349.07 1,349.07 1,348.61 1,348.70 0.0K
13:28 1,348.75 1,349.05 1,348.75 1,349.02 0.0K
13:29 1,348.97 1,349.48 1,348.97 1,349.48 0.0K
13:30 1,349.48 1,349.69 1,349.44 1,349.69 0.0K
13:31 1,349.90 1,350.02 1,349.74 1,349.78 0.0K
13:32 1,349.74 1,349.97 1,349.74 1,349.81 0.0K
13:33 1,349.78 1,349.79 1,349.60 1,349.76 0.0K
13:34 1,349.71 1,349.71 1,349.08 1,349.39 0.0K
13:35 1,349.44 1,349.45 1,349.37 1,349.37 0.0K
13:36 1,349.31 1,349.34 1,349.09 1,349.09 0.0K
13:37 1,349.08 1,349.17 1,348.42 1,348.42 0.0K
13:38 1,348.39 1,348.39 1,347.42 1,347.42 0.0K
13:39 1,347.37 1,347.37 1,347.06 1,347.07 0.0K
13:40 1,347.08 1,347.09 1,346.44 1,346.44 0.0K
13:41 1,346.39 1,346.39 1,345.89 1,345.89 0.0K
13:42 1,345.84 1,346.28 1,345.84 1,346.26 0.0K
13:43 1,346.27 1,346.48 1,346.12 1,346.35 0.0K
13:44 1,346.45 1,346.78 1,346.45 1,346.66 0.0K
13:45 1,346.66 1,346.82 1,346.66 1,346.82 0.0K
13:46 1,346.84 1,346.86 1,346.63 1,346.67 0.0K
13:47 1,346.70 1,346.74 1,346.58 1,346.72 0.0K
13:48 1,346.87 1,346.96 1,346.84 1,346.95 0.0K
13:49 1,346.83 1,346.83 1,346.05 1,346.05 0.0K
13:50 1,345.96 1,345.96 1,345.23 1,345.83 0.0K
13:51 1,345.82 1,346.35 1,345.80 1,346.32 0.0K
13:52 1,346.33 1,346.33 1,345.75 1,346.00 0.0K
13:53 1,345.93 1,345.94 1,345.75 1,345.81 0.0K
13:54 1,345.66 1,345.95 1,345.57 1,345.95 0.0K
13:55 1,346.07 1,346.68 1,346.07 1,346.64 0.0K
13:56 1,346.63 1,346.63 1,346.23 1,346.30 0.0K
13:57 1,346.35 1,346.61 1,346.35 1,346.56 0.0K
13:58 1,346.51 1,346.61 1,346.38 1,346.38 0.0K
13:59 1,346.35 1,346.49 1,346.35 1,346.47 0.0K
14:00 1,346.46 1,347.02 1,346.37 1,346.68 0.0K
14:01 1,346.55 1,346.63 1,346.45 1,346.48 0.0K
14:02 1,346.42 1,346.49 1,346.35 1,346.35 0.0K
14:03 1,346.35 1,346.37 1,345.59 1,345.59 0.0K
14:04 1,345.61 1,345.75 1,345.43 1,345.46 0.0K
14:05 1,345.45 1,345.62 1,345.36 1,345.42 0.0K
14:06 1,345.41 1,345.41 1,344.76 1,344.76 0.0K
14:07 1,344.74 1,344.74 1,343.93 1,343.96 0.0K
14:08 1,343.96 1,344.01 1,343.74 1,343.74 0.0K
14:09 1,343.73 1,343.82 1,343.43 1,343.43 0.0K
14:10 1,343.38 1,343.78 1,343.14 1,343.76 0.0K
14:11 1,343.74 1,344.04 1,343.74 1,344.04 0.0K
14:12 1,344.02 1,344.29 1,344.02 1,344.15 0.0K
14:13 1,344.17 1,344.42 1,344.13 1,344.13 0.0K
14:14 1,344.12 1,344.44 1,344.11 1,344.28 0.0K
14:15 1,344.29 1,344.45 1,344.17 1,344.45 0.0K
14:16 1,344.43 1,344.49 1,343.77 1,343.77 0.0K
14:17 1,343.77 1,343.77 1,343.10 1,343.10 0.0K
14:18 1,343.10 1,343.10 1,342.97 1,343.03 0.0K
14:19 1,343.01 1,343.07 1,342.03 1,342.03 0.0K
14:20 1,342.06 1,342.34 1,342.05 1,342.27 0.0K
14:21 1,342.39 1,342.79 1,342.39 1,342.79 0.0K
14:22 1,342.82 1,343.33 1,342.82 1,343.33 0.0K
14:23 1,343.34 1,343.59 1,343.34 1,343.59 0.0K
14:24 1,343.78 1,344.31 1,343.78 1,344.24 0.0K
14:25 1,344.15 1,344.35 1,344.08 1,344.30 0.0K
14:26 1,344.31 1,344.55 1,344.30 1,344.54 0.0K
14:27 1,344.43 1,344.43 1,344.08 1,344.08 0.0K
14:28 1,344.05 1,344.05 1,343.70 1,343.90 0.0K
14:29 1,343.90 1,344.09 1,343.86 1,343.86 0.0K
14:30 1,343.78 1,343.81 1,343.49 1,343.49 0.0K
14:31 1,343.44 1,343.51 1,343.05 1,343.46 0.0K
14:32 1,343.47 1,343.60 1,343.40 1,343.40 0.0K
14:33 1,343.42 1,343.77 1,343.37 1,343.77 0.0K
14:34 1,343.78 1,343.84 1,343.25 1,343.40 0.0K
14:35 1,343.40 1,343.55 1,343.37 1,343.49 0.0K
14:36 1,343.49 1,343.97 1,343.49 1,343.97 0.0K
14:37 1,343.96 1,344.00 1,343.82 1,343.91 0.0K
14:38 1,343.85 1,343.88 1,343.72 1,343.88 0.0K
14:39 1,343.85 1,344.24 1,343.85 1,344.24 0.0K
14:40 1,344.23 1,344.24 1,343.81 1,343.81 0.0K
14:41 1,343.81 1,343.82 1,343.58 1,343.58 0.0K
14:42 1,343.59 1,343.95 1,343.59 1,343.83 0.0K
14:43 1,343.83 1,343.94 1,343.77 1,343.77 0.0K
14:44 1,343.77 1,344.09 1,343.77 1,344.09 0.0K
14:45 1,344.22 1,344.23 1,344.05 1,344.15 0.0K
14:46 1,344.32 1,344.67 1,344.32 1,344.67 0.0K
14:47 1,344.74 1,345.10 1,344.72 1,344.98 0.0K
14:48 1,344.94 1,344.94 1,344.74 1,344.80 0.0K
14:49 1,344.86 1,345.52 1,344.85 1,345.52 0.0K
14:50 1,345.54 1,345.77 1,345.39 1,345.39 0.0K
14:51 1,345.38 1,345.45 1,345.06 1,345.12 0.0K
14:52 1,345.16 1,345.42 1,345.09 1,345.42 0.0K
14:53 1,345.47 1,345.75 1,345.47 1,345.72 0.0K
14:54 1,345.78 1,346.30 1,345.78 1,346.30 0.0K
14:55 1,346.30 1,346.33 1,346.28 1,346.30 0.0K
14:56 1,346.27 1,346.60 1,346.23 1,346.60 0.0K
14:57 1,346.63 1,346.63 1,346.08 1,346.20 0.0K
14:58 1,346.26 1,346.37 1,346.19 1,346.26 0.0K
14:59 1,346.25 1,346.25 1,345.96 1,346.15 0.0K
15:00 1,346.04 1,346.69 1,346.02 1,346.69 0.0K
15:01 1,346.64 1,346.80 1,346.46 1,346.80 0.0K
15:02 1,346.78 1,346.94 1,346.44 1,346.44 0.0K
15:03 1,346.39 1,346.39 1,346.22 1,346.22 0.0K
15:04 1,346.21 1,346.21 1,345.90 1,345.90 0.0K
15:05 1,345.92 1,346.32 1,345.92 1,346.25 0.0K
15:06 1,346.24 1,346.34 1,346.16 1,346.34 0.0K
15:07 1,346.33 1,346.41 1,346.23 1,346.29 0.0K
15:08 1,346.34 1,346.58 1,346.34 1,346.50 0.0K
15:09 1,346.51 1,346.77 1,346.51 1,346.77 0.0K
15:10 1,346.75 1,346.75 1,346.66 1,346.69 0.0K
15:11 1,346.70 1,347.20 1,346.62 1,347.14 0.0K
15:12 1,347.18 1,347.28 1,346.66 1,346.66 0.0K
15:13 1,346.56 1,346.56 1,346.20 1,346.21 0.0K
15:14 1,346.24 1,346.28 1,345.87 1,345.87 0.0K
15:15 1,345.82 1,346.00 1,345.66 1,346.00 0.0K
15:16 1,346.10 1,346.30 1,346.04 1,346.26 0.0K
15:17 1,346.25 1,346.61 1,346.23 1,346.61 0.0K
15:18 1,346.63 1,346.63 1,346.47 1,346.55 0.0K
15:19 1,346.34 1,346.54 1,346.31 1,346.45 0.0K
15:20 1,346.44 1,346.53 1,346.27 1,346.46 0.0K
15:21 1,346.36 1,346.83 1,346.36 1,346.83 0.0K
15:22 1,346.80 1,346.80 1,346.53 1,346.53 0.0K
15:23 1,346.54 1,346.61 1,346.47 1,346.61 0.0K
15:24 1,346.61 1,346.92 1,346.61 1,346.65 0.0K
15:25 1,346.57 1,346.86 1,346.54 1,346.86 0.0K
15:26 1,346.86 1,347.21 1,346.86 1,347.03 0.0K
15:27 1,347.04 1,347.30 1,347.02 1,347.30 0.0K
15:28 1,347.29 1,347.35 1,347.24 1,347.34 0.0K
15:29 1,347.34 1,347.55 1,347.34 1,347.51 0.0K
15:30 1,347.53 1,347.67 1,347.39 1,347.55 0.0K
15:31 1,347.53 1,347.60 1,347.24 1,347.29 0.0K
15:32 1,347.29 1,347.32 1,346.98 1,346.98 0.0K
15:33 1,347.00 1,347.30 1,346.73 1,346.73 0.0K
15:34 1,346.73 1,346.80 1,346.19 1,346.19 0.0K
15:35 1,346.19 1,346.21 1,345.44 1,345.46 0.0K
15:36 1,345.50 1,346.22 1,345.33 1,346.20 0.0K
15:37 1,346.26 1,346.65 1,346.26 1,346.30 0.0K
15:38 1,346.23 1,346.30 1,345.26 1,345.26 0.0K
15:39 1,345.22 1,345.46 1,344.91 1,345.39 0.0K
15:40 1,345.41 1,345.70 1,345.30 1,345.63 0.0K
15:41 1,345.61 1,345.62 1,345.25 1,345.35 0.0K
15:42 1,345.44 1,345.62 1,345.02 1,345.04 0.0K
15:43 1,345.03 1,345.07 1,344.71 1,345.02 0.0K
15:44 1,345.02 1,345.38 1,345.02 1,345.38 0.0K
15:45 1,345.38 1,345.41 1,345.14 1,345.36 0.0K
15:46 1,345.41 1,345.56 1,345.19 1,345.20 0.0K
15:47 1,345.21 1,345.22 1,344.57 1,344.57 0.0K
15:48 1,344.54 1,344.58 1,344.47 1,344.51 0.0K
15:49 1,344.58 1,344.71 1,344.34 1,344.45 0.0K
15:50 1,344.08 1,344.08 1,343.59 1,344.00 0.0K
15:51 1,343.95 1,344.18 1,343.76 1,343.83 0.0K
15:52 1,343.99 1,344.47 1,343.99 1,344.12 0.0K
15:53 1,343.99 1,344.06 1,343.66 1,343.88 0.0K
15:54 1,343.94 1,344.13 1,343.92 1,344.03 0.0K
15:55 1,343.78 1,344.10 1,343.50 1,344.02 0.0K
15:56 1,343.92 1,344.15 1,343.75 1,344.01 0.0K
15:57 1,344.01 1,344.04 1,343.79 1,343.79 0.0K
15:58 1,343.74 1,343.85 1,343.62 1,343.73 0.0K
15:59 1,343.87 1,343.87 1,343.31 1,343.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles