ISE Cloud Computing (CPQ)

CPQ
🏛️ Estados Unidos →
1,494.17
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,305.31 1,305.31 1,304.40 1,304.92 0.0K
09:31 1,305.16 1,306.37 1,305.14 1,306.35 0.0K
09:32 1,306.56 1,307.77 1,306.56 1,307.52 0.0K
09:33 1,307.53 1,307.68 1,306.52 1,306.52 0.0K
09:34 1,306.30 1,306.67 1,305.36 1,305.44 0.0K
09:35 1,305.27 1,305.27 1,304.39 1,304.39 0.0K
09:36 1,304.39 1,304.47 1,303.18 1,303.18 0.0K
09:37 1,303.03 1,303.03 1,300.78 1,301.06 0.0K
09:38 1,301.11 1,301.20 1,300.82 1,300.82 0.0K
09:39 1,300.67 1,300.68 1,299.29 1,299.29 0.0K
09:40 1,299.29 1,299.53 1,297.82 1,297.87 0.0K
09:41 1,297.88 1,298.70 1,297.59 1,298.69 0.0K
09:42 1,298.69 1,299.12 1,298.69 1,298.96 0.0K
09:43 1,299.20 1,300.55 1,299.12 1,300.55 0.0K
09:44 1,300.52 1,301.27 1,300.43 1,301.05 0.0K
09:45 1,300.83 1,300.98 1,300.20 1,300.33 0.0K
09:46 1,300.34 1,301.22 1,300.08 1,301.21 0.0K
09:47 1,301.19 1,301.66 1,301.14 1,301.23 0.0K
09:48 1,301.49 1,301.78 1,300.78 1,300.78 0.0K
09:49 1,300.82 1,301.57 1,300.82 1,301.52 0.0K
09:50 1,301.43 1,301.46 1,299.97 1,299.97 0.0K
09:51 1,300.00 1,300.59 1,300.00 1,300.13 0.0K
09:52 1,300.11 1,300.79 1,300.09 1,300.79 0.0K
09:53 1,300.80 1,300.97 1,300.19 1,300.97 0.0K
09:54 1,300.89 1,300.90 1,298.67 1,298.67 0.0K
09:55 1,298.56 1,298.70 1,298.17 1,298.17 0.0K
09:56 1,298.14 1,298.14 1,297.62 1,297.77 0.0K
09:57 1,297.71 1,297.71 1,296.36 1,296.42 0.0K
09:58 1,296.52 1,296.52 1,295.04 1,295.09 0.0K
09:59 1,295.03 1,295.06 1,293.96 1,293.96 0.0K
10:00 1,294.30 1,295.54 1,294.30 1,295.54 0.0K
10:01 1,295.69 1,296.25 1,295.69 1,295.80 0.0K
10:02 1,295.82 1,295.94 1,295.37 1,295.37 0.0K
10:03 1,295.35 1,295.44 1,294.88 1,294.97 0.0K
10:04 1,294.98 1,295.21 1,294.38 1,294.45 0.0K
10:05 1,294.31 1,294.37 1,292.58 1,292.58 0.0K
10:06 1,292.51 1,292.54 1,291.60 1,291.60 0.0K
10:07 1,291.60 1,291.85 1,291.10 1,291.10 0.0K
10:08 1,291.16 1,291.54 1,291.16 1,291.48 0.0K
10:09 1,291.47 1,291.73 1,291.04 1,291.14 0.0K
10:10 1,291.13 1,291.41 1,289.32 1,289.33 0.0K
10:11 1,289.32 1,290.56 1,289.32 1,290.16 0.0K
10:12 1,290.05 1,290.84 1,289.99 1,290.73 0.0K
10:13 1,290.64 1,290.75 1,290.47 1,290.47 0.0K
10:14 1,290.45 1,290.69 1,290.39 1,290.58 0.0K
10:15 1,290.61 1,290.71 1,290.34 1,290.45 0.0K
10:16 1,290.33 1,290.33 1,289.48 1,289.53 0.0K
10:17 1,289.51 1,289.62 1,289.16 1,289.41 0.0K
10:18 1,289.48 1,290.75 1,289.48 1,290.75 0.0K
10:19 1,290.79 1,291.25 1,290.79 1,291.25 0.0K
10:20 1,291.20 1,291.20 1,289.63 1,289.64 0.0K
10:21 1,289.64 1,291.16 1,289.64 1,291.07 0.0K
10:22 1,291.07 1,291.09 1,290.68 1,290.97 0.0K
10:23 1,291.08 1,291.59 1,291.08 1,291.58 0.0K
10:24 1,291.43 1,292.84 1,291.42 1,292.76 0.0K
10:25 1,292.72 1,293.25 1,292.56 1,293.25 0.0K
10:26 1,293.34 1,293.89 1,293.17 1,293.64 0.0K
10:27 1,293.44 1,294.35 1,293.44 1,294.35 0.0K
10:28 1,294.34 1,294.66 1,294.27 1,294.56 0.0K
10:29 1,294.50 1,294.52 1,294.24 1,294.31 0.0K
10:30 1,294.24 1,294.70 1,294.15 1,294.70 0.0K
10:31 1,294.72 1,295.43 1,294.41 1,295.43 0.0K
10:32 1,295.39 1,296.14 1,295.24 1,296.12 0.0K
10:33 1,296.11 1,296.58 1,296.03 1,296.58 0.0K
10:34 1,296.57 1,296.75 1,296.46 1,296.46 0.0K
10:35 1,296.41 1,296.41 1,295.87 1,296.03 0.0K
10:36 1,296.08 1,296.27 1,295.48 1,295.51 0.0K
10:37 1,295.52 1,296.83 1,295.52 1,296.82 0.0K
10:38 1,296.82 1,297.39 1,296.81 1,297.27 0.0K
10:39 1,297.29 1,297.89 1,297.29 1,297.89 0.0K
10:40 1,297.89 1,298.02 1,297.30 1,297.40 0.0K
10:41 1,297.40 1,297.62 1,297.40 1,297.50 0.0K
10:42 1,297.53 1,297.95 1,297.43 1,297.50 0.0K
10:43 1,297.49 1,297.82 1,297.48 1,297.82 0.0K
10:44 1,297.80 1,298.12 1,297.79 1,297.85 0.0K
10:45 1,297.89 1,298.66 1,297.89 1,298.62 0.0K
10:46 1,298.49 1,298.94 1,298.46 1,298.94 0.0K
10:47 1,298.97 1,299.86 1,298.97 1,299.86 0.0K
10:48 1,299.95 1,300.03 1,299.75 1,299.75 0.0K
10:49 1,299.75 1,299.99 1,299.75 1,299.95 0.0K
10:50 1,299.91 1,299.91 1,299.25 1,299.25 0.0K
10:51 1,299.25 1,299.32 1,299.12 1,299.19 0.0K
10:52 1,299.18 1,299.26 1,298.44 1,298.44 0.0K
10:53 1,298.36 1,298.36 1,298.02 1,298.36 0.0K
10:54 1,298.38 1,298.46 1,297.99 1,298.22 0.0K
10:55 1,298.24 1,298.48 1,297.80 1,297.94 0.0K
10:56 1,297.95 1,298.06 1,297.89 1,297.90 0.0K
10:57 1,298.01 1,298.54 1,298.01 1,298.47 0.0K
10:58 1,298.48 1,299.16 1,298.48 1,299.09 0.0K
10:59 1,299.13 1,299.13 1,298.82 1,298.83 0.0K
11:00 1,298.78 1,299.35 1,298.69 1,299.35 0.0K
11:01 1,299.47 1,299.61 1,299.12 1,299.20 0.0K
11:02 1,299.19 1,299.33 1,299.13 1,299.28 0.0K
11:03 1,299.26 1,299.30 1,299.00 1,299.00 0.0K
11:04 1,298.95 1,299.73 1,298.95 1,299.73 0.0K
11:05 1,299.70 1,299.73 1,299.31 1,299.31 0.0K
11:06 1,299.30 1,299.30 1,298.59 1,298.59 0.0K
11:07 1,298.33 1,298.81 1,298.18 1,298.18 0.0K
11:08 1,298.14 1,298.14 1,297.32 1,297.59 0.0K
11:09 1,297.63 1,298.74 1,297.63 1,298.56 0.0K
11:10 1,298.52 1,298.67 1,298.29 1,298.29 0.0K
11:11 1,298.31 1,298.40 1,297.04 1,297.07 0.0K
11:12 1,297.06 1,297.53 1,297.06 1,297.53 0.0K
11:13 1,297.61 1,297.78 1,297.61 1,297.69 0.0K
11:14 1,297.72 1,297.74 1,297.52 1,297.53 0.0K
11:15 1,297.51 1,297.55 1,297.30 1,297.30 0.0K
11:16 1,297.32 1,297.67 1,297.28 1,297.65 0.0K
11:17 1,297.66 1,297.66 1,296.93 1,296.93 0.0K
11:18 1,296.95 1,297.04 1,296.78 1,296.94 0.0K
11:19 1,296.86 1,296.95 1,296.75 1,296.91 0.0K
11:20 1,296.89 1,297.30 1,296.89 1,297.23 0.0K
11:21 1,297.20 1,297.20 1,296.67 1,296.67 0.0K
11:22 1,296.66 1,296.72 1,296.63 1,296.64 0.0K
11:23 1,296.62 1,296.79 1,296.62 1,296.77 0.0K
11:24 1,296.80 1,296.91 1,296.60 1,296.61 0.0K
11:25 1,296.58 1,296.59 1,296.25 1,296.34 0.0K
11:26 1,296.33 1,296.35 1,295.69 1,295.69 0.0K
11:27 1,295.67 1,295.81 1,295.17 1,295.26 0.0K
11:28 1,295.29 1,295.67 1,295.27 1,295.67 0.0K
11:29 1,295.70 1,295.70 1,295.50 1,295.70 0.0K
11:30 1,295.64 1,295.75 1,295.04 1,295.04 0.0K
11:31 1,295.04 1,295.09 1,294.81 1,294.81 0.0K
11:32 1,294.87 1,295.16 1,294.76 1,294.92 0.0K
11:33 1,294.79 1,295.22 1,294.79 1,295.10 0.0K
11:34 1,295.11 1,295.41 1,295.04 1,295.41 0.0K
11:35 1,295.41 1,295.76 1,295.39 1,295.64 0.0K
11:36 1,295.65 1,295.83 1,295.62 1,295.73 0.0K
11:37 1,295.71 1,295.71 1,295.23 1,295.27 0.0K
11:38 1,295.32 1,296.03 1,295.32 1,295.99 0.0K
11:39 1,296.00 1,298.17 1,296.00 1,298.16 0.0K
11:40 1,298.15 1,298.49 1,298.14 1,298.49 0.0K
11:41 1,298.47 1,299.02 1,298.47 1,299.02 0.0K
11:42 1,298.97 1,299.02 1,298.68 1,298.75 0.0K
11:43 1,298.64 1,298.68 1,298.35 1,298.68 0.0K
11:44 1,298.70 1,299.51 1,298.70 1,299.51 0.0K
11:45 1,299.48 1,299.74 1,299.48 1,299.74 0.0K
11:46 1,299.75 1,300.07 1,299.75 1,299.85 0.0K
11:47 1,299.85 1,301.10 1,299.85 1,301.10 0.0K
11:48 1,301.11 1,301.19 1,300.86 1,300.86 0.0K
11:49 1,300.90 1,300.96 1,300.45 1,300.63 0.0K
11:50 1,300.71 1,300.97 1,300.53 1,300.92 0.0K
11:51 1,300.93 1,301.04 1,300.43 1,300.43 0.0K
11:52 1,300.38 1,300.75 1,300.34 1,300.75 0.0K
11:53 1,300.80 1,301.00 1,300.80 1,300.93 0.0K
11:54 1,300.95 1,301.44 1,300.95 1,301.43 0.0K
11:55 1,301.41 1,301.48 1,301.30 1,301.38 0.0K
11:56 1,301.37 1,301.80 1,301.37 1,301.80 0.0K
11:57 1,301.82 1,301.92 1,301.74 1,301.79 0.0K
11:58 1,301.75 1,301.75 1,301.36 1,301.41 0.0K
11:59 1,301.41 1,301.79 1,301.40 1,301.77 0.0K
12:00 1,301.73 1,301.86 1,301.64 1,301.79 0.0K
12:01 1,301.98 1,302.08 1,301.76 1,301.78 0.0K
12:02 1,301.74 1,301.74 1,301.46 1,301.55 0.0K
12:03 1,301.55 1,301.55 1,301.03 1,301.05 0.0K
12:04 1,301.08 1,301.09 1,300.95 1,300.97 0.0K
12:05 1,300.95 1,301.13 1,300.86 1,301.07 0.0K
12:06 1,301.04 1,301.04 1,300.82 1,300.84 0.0K
12:07 1,300.88 1,300.93 1,300.27 1,300.27 0.0K
12:08 1,300.21 1,300.52 1,300.19 1,300.50 0.0K
12:09 1,300.48 1,300.58 1,300.32 1,300.52 0.0K
12:10 1,300.39 1,300.62 1,300.28 1,300.62 0.0K
12:11 1,300.62 1,300.63 1,300.37 1,300.46 0.0K
12:12 1,300.46 1,300.54 1,299.29 1,299.29 0.0K
12:13 1,299.29 1,300.04 1,299.29 1,300.04 0.0K
12:14 1,300.05 1,300.05 1,299.33 1,299.34 0.0K
12:15 1,299.34 1,299.93 1,299.34 1,299.77 0.0K
12:16 1,299.78 1,299.82 1,299.67 1,299.80 0.0K
12:17 1,299.90 1,300.12 1,299.42 1,300.08 0.0K
12:18 1,300.08 1,300.18 1,299.75 1,299.78 0.0K
12:19 1,299.63 1,299.65 1,299.10 1,299.16 0.0K
12:20 1,299.04 1,299.04 1,297.54 1,297.58 0.0K
12:21 1,297.48 1,297.53 1,297.20 1,297.24 0.0K
12:22 1,297.29 1,297.29 1,296.89 1,296.89 0.0K
12:23 1,296.89 1,297.23 1,296.89 1,297.15 0.0K
12:24 1,297.07 1,297.45 1,297.03 1,297.45 0.0K
12:25 1,297.44 1,297.86 1,297.44 1,297.75 0.0K
12:26 1,297.77 1,298.75 1,297.77 1,298.75 0.0K
12:27 1,298.89 1,300.34 1,298.89 1,300.27 0.0K
12:28 1,300.37 1,300.56 1,300.05 1,300.07 0.0K
12:29 1,300.05 1,300.71 1,299.95 1,300.66 0.0K
12:30 1,300.70 1,300.73 1,299.95 1,300.07 0.0K
12:31 1,300.16 1,300.41 1,299.80 1,299.95 0.0K
12:32 1,299.86 1,300.39 1,299.82 1,300.27 0.0K
12:33 1,300.24 1,300.24 1,299.86 1,299.87 0.0K
12:34 1,299.76 1,300.35 1,299.76 1,300.35 0.0K
12:35 1,300.27 1,300.43 1,300.21 1,300.42 0.0K
12:36 1,300.46 1,300.61 1,300.03 1,300.10 0.0K
12:37 1,300.09 1,300.40 1,300.02 1,300.40 0.0K
12:38 1,300.40 1,300.59 1,300.40 1,300.47 0.0K
12:39 1,300.48 1,300.62 1,300.41 1,300.47 0.0K
12:40 1,300.48 1,300.56 1,300.36 1,300.56 0.0K
12:41 1,300.59 1,300.67 1,300.44 1,300.50 0.0K
12:42 1,300.52 1,300.69 1,300.14 1,300.14 0.0K
12:43 1,300.13 1,300.13 1,299.58 1,299.58 0.0K
12:44 1,299.57 1,299.58 1,299.19 1,299.19 0.0K
12:45 1,299.22 1,299.36 1,299.06 1,299.25 0.0K
12:46 1,299.29 1,299.68 1,299.29 1,299.67 0.0K
12:47 1,299.68 1,299.77 1,299.45 1,299.45 0.0K
12:48 1,299.46 1,299.64 1,299.38 1,299.38 0.0K
12:49 1,299.34 1,300.46 1,299.34 1,300.46 0.0K
12:50 1,300.51 1,300.63 1,300.41 1,300.50 0.0K
12:51 1,300.52 1,300.93 1,300.52 1,300.93 0.0K
12:52 1,301.04 1,301.09 1,300.78 1,300.81 0.0K
12:53 1,300.78 1,300.78 1,300.17 1,300.24 0.0K
12:54 1,300.22 1,300.22 1,299.41 1,299.41 0.0K
12:55 1,299.21 1,299.68 1,299.17 1,299.68 0.0K
12:56 1,299.68 1,299.68 1,299.43 1,299.43 0.0K
12:57 1,299.50 1,299.58 1,299.46 1,299.58 0.0K
12:58 1,299.57 1,299.59 1,298.99 1,299.08 0.0K
12:59 1,299.08 1,299.08 1,298.52 1,298.83 0.0K
13:00 1,298.81 1,299.01 1,298.55 1,299.01 0.0K
13:01 1,299.01 1,299.44 1,299.01 1,299.43 0.0K
13:02 1,299.47 1,299.48 1,299.19 1,299.19 0.0K
13:03 1,299.13 1,299.14 1,298.76 1,298.77 0.0K
13:04 1,298.78 1,298.78 1,298.60 1,298.70 0.0K
13:05 1,298.71 1,298.73 1,298.58 1,298.58 0.0K
13:06 1,298.65 1,298.65 1,298.54 1,298.61 0.0K
13:07 1,298.66 1,298.69 1,298.12 1,298.12 0.0K
13:08 1,298.11 1,298.19 1,298.00 1,298.00 0.0K
13:09 1,298.00 1,298.01 1,297.74 1,297.75 0.0K
13:10 1,297.75 1,297.77 1,297.40 1,297.43 0.0K
13:11 1,297.48 1,297.83 1,297.48 1,297.83 0.0K
13:12 1,297.83 1,298.01 1,297.68 1,298.01 0.0K
13:13 1,298.00 1,298.43 1,298.00 1,298.43 0.0K
13:14 1,298.42 1,298.48 1,298.36 1,298.37 0.0K
13:15 1,298.33 1,298.37 1,298.23 1,298.29 0.0K
13:16 1,298.31 1,298.35 1,298.21 1,298.33 0.0K
13:17 1,298.34 1,298.52 1,298.34 1,298.52 0.0K
13:18 1,298.51 1,298.65 1,298.27 1,298.27 0.0K
13:19 1,298.24 1,298.30 1,297.83 1,297.83 0.0K
13:20 1,297.84 1,297.84 1,297.21 1,297.21 0.0K
13:21 1,297.22 1,297.86 1,297.20 1,297.86 0.0K
13:22 1,297.88 1,298.01 1,297.88 1,297.96 0.0K
13:23 1,297.95 1,298.32 1,297.92 1,298.30 0.0K
13:24 1,298.31 1,298.83 1,298.31 1,298.73 0.0K
13:25 1,298.70 1,298.81 1,298.59 1,298.61 0.0K
13:26 1,298.48 1,298.70 1,298.44 1,298.55 0.0K
13:27 1,298.61 1,298.84 1,298.52 1,298.84 0.0K
13:28 1,298.83 1,299.00 1,298.81 1,298.94 0.0K
13:29 1,299.00 1,299.40 1,299.00 1,299.38 0.0K
13:30 1,299.36 1,299.36 1,299.19 1,299.19 0.0K
13:31 1,299.21 1,299.21 1,298.75 1,298.77 0.0K
13:32 1,298.77 1,298.77 1,297.95 1,298.05 0.0K
13:33 1,297.99 1,298.05 1,297.96 1,297.99 0.0K
13:34 1,298.00 1,298.06 1,297.20 1,297.20 0.0K
13:35 1,297.28 1,297.86 1,297.11 1,297.85 0.0K
13:36 1,297.86 1,297.87 1,297.31 1,297.31 0.0K
13:37 1,297.30 1,297.32 1,297.07 1,297.16 0.0K
13:38 1,297.15 1,297.15 1,296.35 1,296.37 0.0K
13:39 1,296.37 1,296.41 1,296.16 1,296.20 0.0K
13:40 1,296.19 1,296.23 1,296.09 1,296.23 0.0K
13:41 1,296.18 1,296.30 1,295.91 1,295.91 0.0K
13:42 1,295.78 1,295.78 1,295.07 1,295.07 0.0K
13:43 1,295.11 1,295.28 1,295.01 1,295.01 0.0K
13:44 1,295.05 1,295.39 1,295.03 1,295.36 0.0K
13:45 1,295.33 1,295.40 1,295.28 1,295.39 0.0K
13:46 1,295.37 1,295.55 1,295.00 1,295.00 0.0K
13:47 1,294.99 1,294.99 1,294.66 1,294.66 0.0K
13:48 1,294.66 1,295.17 1,294.66 1,295.17 0.0K
13:49 1,295.16 1,295.49 1,295.10 1,295.43 0.0K
13:50 1,295.47 1,295.47 1,295.30 1,295.30 0.0K
13:51 1,295.31 1,295.50 1,295.19 1,295.47 0.0K
13:52 1,295.46 1,295.52 1,295.38 1,295.43 0.0K
13:53 1,295.40 1,295.40 1,294.97 1,294.97 0.0K
13:54 1,294.88 1,295.72 1,294.88 1,295.72 0.0K
13:55 1,295.77 1,295.82 1,295.64 1,295.80 0.0K
13:56 1,295.69 1,295.77 1,295.55 1,295.77 0.0K
13:57 1,295.77 1,296.27 1,295.74 1,296.27 0.0K
13:58 1,296.18 1,296.18 1,295.99 1,295.99 0.0K
13:59 1,295.99 1,296.20 1,295.99 1,296.15 0.0K
14:00 1,296.08 1,296.10 1,295.77 1,295.77 0.0K
14:01 1,295.76 1,296.37 1,295.72 1,296.35 0.0K
14:02 1,296.35 1,296.73 1,296.32 1,296.73 0.0K
14:03 1,296.74 1,297.65 1,296.74 1,297.60 0.0K
14:04 1,297.61 1,297.72 1,297.61 1,297.70 0.0K
14:05 1,297.75 1,297.82 1,297.68 1,297.72 0.0K
14:06 1,297.71 1,297.71 1,297.03 1,297.03 0.0K
14:07 1,297.00 1,297.02 1,296.50 1,296.50 0.0K
14:08 1,296.43 1,296.54 1,296.14 1,296.54 0.0K
14:09 1,296.55 1,296.57 1,296.26 1,296.26 0.0K
14:10 1,296.23 1,296.23 1,296.01 1,296.03 0.0K
14:11 1,296.05 1,296.07 1,296.00 1,296.05 0.0K
14:12 1,296.07 1,296.07 1,295.81 1,295.89 0.0K
14:13 1,295.92 1,296.11 1,295.80 1,296.11 0.0K
14:14 1,296.09 1,296.15 1,295.90 1,296.02 0.0K
14:15 1,296.03 1,296.26 1,296.01 1,296.26 0.0K
14:16 1,296.27 1,296.60 1,296.27 1,296.52 0.0K
14:17 1,296.40 1,296.65 1,296.35 1,296.56 0.0K
14:18 1,296.53 1,296.61 1,296.14 1,296.14 0.0K
14:19 1,296.12 1,296.28 1,295.99 1,296.05 0.0K
14:20 1,296.05 1,296.45 1,296.02 1,296.45 0.0K
14:21 1,296.52 1,296.55 1,296.18 1,296.18 0.0K
14:22 1,296.18 1,296.22 1,296.03 1,296.05 0.0K
14:23 1,295.95 1,296.11 1,295.94 1,296.00 0.0K
14:24 1,295.98 1,296.04 1,295.86 1,295.86 0.0K
14:25 1,295.86 1,296.20 1,295.86 1,296.14 0.0K
14:26 1,296.12 1,296.48 1,295.91 1,296.48 0.0K
14:27 1,296.51 1,296.54 1,296.41 1,296.43 0.0K
14:28 1,296.52 1,296.64 1,296.33 1,296.33 0.0K
14:29 1,296.32 1,296.48 1,296.30 1,296.40 0.0K
14:30 1,296.38 1,296.59 1,296.33 1,296.59 0.0K
14:31 1,296.59 1,296.59 1,296.19 1,296.30 0.0K
14:32 1,296.22 1,296.40 1,296.20 1,296.40 0.0K
14:33 1,296.42 1,296.67 1,296.41 1,296.66 0.0K
14:34 1,296.65 1,297.02 1,296.65 1,297.02 0.0K
14:35 1,297.03 1,297.25 1,296.98 1,297.23 0.0K
14:36 1,297.23 1,297.74 1,297.20 1,297.74 0.0K
14:37 1,297.75 1,297.96 1,297.75 1,297.75 0.0K
14:38 1,297.75 1,297.76 1,297.58 1,297.63 0.0K
14:39 1,297.64 1,297.90 1,297.63 1,297.90 0.0K
14:40 1,297.90 1,298.25 1,297.90 1,298.25 0.0K
14:41 1,298.28 1,298.31 1,298.19 1,298.29 0.0K
14:42 1,298.29 1,298.56 1,298.27 1,298.54 0.0K
14:43 1,298.58 1,299.63 1,298.58 1,299.63 0.0K
14:44 1,299.67 1,299.87 1,299.67 1,299.87 0.0K
14:45 1,299.87 1,300.04 1,299.87 1,299.91 0.0K
14:46 1,299.90 1,299.90 1,299.24 1,299.30 0.0K
14:47 1,299.27 1,299.39 1,299.25 1,299.39 0.0K
14:48 1,299.41 1,299.80 1,299.41 1,299.79 0.0K
14:49 1,299.80 1,300.06 1,299.78 1,299.86 0.0K
14:50 1,299.86 1,300.10 1,299.83 1,299.95 0.0K
14:51 1,299.95 1,299.98 1,299.79 1,299.84 0.0K
14:52 1,299.84 1,300.25 1,299.82 1,300.24 0.0K
14:53 1,300.24 1,300.29 1,299.98 1,299.99 0.0K
14:54 1,299.96 1,299.97 1,299.82 1,299.86 0.0K
14:55 1,299.89 1,300.25 1,299.89 1,300.25 0.0K
14:56 1,300.26 1,300.34 1,299.90 1,299.94 0.0K
14:57 1,299.96 1,300.27 1,299.89 1,300.27 0.0K
14:58 1,300.29 1,300.34 1,300.14 1,300.16 0.0K
14:59 1,300.16 1,300.26 1,300.15 1,300.23 0.0K
15:00 1,300.16 1,300.16 1,299.75 1,299.75 0.0K
15:01 1,299.69 1,299.79 1,299.61 1,299.69 0.0K
15:02 1,299.65 1,299.65 1,299.36 1,299.41 0.0K
15:03 1,299.41 1,299.44 1,299.34 1,299.44 0.0K
15:04 1,299.40 1,299.54 1,299.40 1,299.53 0.0K
15:05 1,299.53 1,299.99 1,299.50 1,299.99 0.0K
15:06 1,300.01 1,300.02 1,299.82 1,299.88 0.0K
15:07 1,299.93 1,300.07 1,299.78 1,299.80 0.0K
15:08 1,299.80 1,299.89 1,299.77 1,299.77 0.0K
15:09 1,299.78 1,299.79 1,299.67 1,299.76 0.0K
15:10 1,299.76 1,300.01 1,299.76 1,300.01 0.0K
15:11 1,300.04 1,300.35 1,300.03 1,300.28 0.0K
15:12 1,300.28 1,300.42 1,300.28 1,300.34 0.0K
15:13 1,300.38 1,300.40 1,300.04 1,300.04 0.0K
15:14 1,300.00 1,300.01 1,299.77 1,299.97 0.0K
15:15 1,299.97 1,300.17 1,299.90 1,300.17 0.0K
15:16 1,300.15 1,300.15 1,299.97 1,300.01 0.0K
15:17 1,300.02 1,300.30 1,300.02 1,300.24 0.0K
15:18 1,300.27 1,300.53 1,300.27 1,300.52 0.0K
15:19 1,300.50 1,300.88 1,300.50 1,300.82 0.0K
15:20 1,300.84 1,301.26 1,300.81 1,301.21 0.0K
15:21 1,301.13 1,301.28 1,301.13 1,301.28 0.0K
15:22 1,301.36 1,301.36 1,301.01 1,301.03 0.0K
15:23 1,301.03 1,301.37 1,301.02 1,301.37 0.0K
15:24 1,301.39 1,301.62 1,301.39 1,301.62 0.0K
15:25 1,301.63 1,302.04 1,301.63 1,302.04 0.0K
15:26 1,302.08 1,302.51 1,302.08 1,302.51 0.0K
15:27 1,302.54 1,302.54 1,302.41 1,302.43 0.0K
15:28 1,302.41 1,302.76 1,302.41 1,302.63 0.0K
15:29 1,302.62 1,302.73 1,302.62 1,302.67 0.0K
15:30 1,302.68 1,303.60 1,302.68 1,303.60 0.0K
15:31 1,303.64 1,303.83 1,303.64 1,303.71 0.0K
15:32 1,303.78 1,304.16 1,303.78 1,304.16 0.0K
15:33 1,304.24 1,305.18 1,304.24 1,305.18 0.0K
15:34 1,305.19 1,305.46 1,305.10 1,305.43 0.0K
15:35 1,305.45 1,305.83 1,305.45 1,305.82 0.0K
15:36 1,305.89 1,306.13 1,305.58 1,305.58 0.0K
15:37 1,305.37 1,305.59 1,304.90 1,305.59 0.0K
15:38 1,305.72 1,305.99 1,305.68 1,305.99 0.0K
15:39 1,305.98 1,306.05 1,305.69 1,305.74 0.0K
15:40 1,305.88 1,306.35 1,305.88 1,306.07 0.0K
15:41 1,306.07 1,306.12 1,305.86 1,305.99 0.0K
15:42 1,305.92 1,305.92 1,305.11 1,305.12 0.0K
15:43 1,305.11 1,305.13 1,304.52 1,304.57 0.0K
15:44 1,304.76 1,305.08 1,304.76 1,305.05 0.0K
15:45 1,305.07 1,305.15 1,304.75 1,304.75 0.0K
15:46 1,304.70 1,304.72 1,304.44 1,304.44 0.0K
15:47 1,304.48 1,305.05 1,304.48 1,304.99 0.0K
15:48 1,304.97 1,305.22 1,304.86 1,305.22 0.0K
15:49 1,305.19 1,305.19 1,304.21 1,304.29 0.0K
15:50 1,304.62 1,306.01 1,304.62 1,306.00 0.0K
15:51 1,305.93 1,305.93 1,305.38 1,305.43 0.0K
15:52 1,305.41 1,305.47 1,304.89 1,305.28 0.0K
15:53 1,305.29 1,305.85 1,305.29 1,305.83 0.0K
15:54 1,305.79 1,305.89 1,305.59 1,305.87 0.0K
15:55 1,305.75 1,306.22 1,305.71 1,306.17 0.0K
15:56 1,306.17 1,306.33 1,305.73 1,305.73 0.0K
15:57 1,305.83 1,305.87 1,305.55 1,305.64 0.0K
15:58 1,305.75 1,305.97 1,305.75 1,305.94 0.0K
15:59 1,305.94 1,306.11 1,305.47 1,306.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles