ISE Cloud Computing (CPQ)

CPQ
🏛️ Estados Unidos →
1,494.17
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,270.55 1,271.07 1,269.54 1,270.46 0.0K
09:31 1,270.21 1,272.27 1,270.11 1,272.27 0.0K
09:32 1,272.24 1,272.24 1,270.54 1,270.54 0.0K
09:33 1,270.38 1,271.18 1,270.28 1,270.91 0.0K
09:34 1,270.69 1,272.74 1,270.69 1,272.52 0.0K
09:35 1,272.53 1,272.53 1,271.59 1,271.84 0.0K
09:36 1,272.23 1,274.45 1,272.04 1,274.45 0.0K
09:37 1,274.67 1,274.80 1,274.35 1,274.71 0.0K
09:38 1,274.64 1,274.91 1,274.11 1,274.39 0.0K
09:39 1,274.80 1,275.00 1,274.46 1,274.88 0.0K
09:40 1,274.86 1,275.32 1,274.51 1,275.32 0.0K
09:41 1,275.30 1,275.97 1,274.98 1,275.79 0.0K
09:42 1,275.70 1,276.12 1,275.27 1,275.27 0.0K
09:43 1,275.25 1,276.12 1,275.11 1,276.06 0.0K
09:44 1,275.98 1,276.68 1,275.52 1,276.68 0.0K
09:45 1,276.84 1,276.84 1,276.50 1,276.53 0.0K
09:46 1,276.55 1,276.73 1,276.17 1,276.17 0.0K
09:47 1,276.13 1,276.50 1,275.39 1,275.48 0.0K
09:48 1,275.54 1,275.87 1,275.54 1,275.87 0.0K
09:49 1,276.01 1,277.24 1,276.01 1,276.78 0.0K
09:50 1,276.76 1,276.79 1,275.59 1,275.59 0.0K
09:51 1,275.51 1,275.92 1,275.11 1,275.92 0.0K
09:52 1,276.06 1,277.96 1,276.06 1,277.96 0.0K
09:53 1,277.95 1,277.95 1,277.49 1,277.56 0.0K
09:54 1,277.50 1,277.61 1,277.03 1,277.03 0.0K
09:55 1,277.03 1,277.13 1,276.87 1,276.87 0.0K
09:56 1,276.87 1,277.15 1,276.11 1,276.11 0.0K
09:57 1,276.10 1,277.18 1,276.09 1,277.17 0.0K
09:58 1,277.20 1,277.75 1,277.20 1,277.44 0.0K
09:59 1,277.37 1,277.39 1,276.56 1,276.72 0.0K
10:00 1,276.72 1,276.72 1,275.33 1,275.33 0.0K
10:01 1,275.20 1,276.30 1,275.02 1,276.30 0.0K
10:02 1,276.21 1,276.21 1,274.57 1,274.57 0.0K
10:03 1,274.51 1,274.57 1,274.27 1,274.57 0.0K
10:04 1,274.60 1,274.95 1,274.52 1,274.87 0.0K
10:05 1,274.83 1,275.63 1,274.72 1,274.72 0.0K
10:06 1,274.66 1,274.66 1,273.60 1,274.26 0.0K
10:07 1,274.29 1,274.56 1,274.23 1,274.48 0.0K
10:08 1,274.45 1,275.50 1,274.45 1,275.44 0.0K
10:09 1,275.59 1,275.59 1,275.29 1,275.51 0.0K
10:10 1,275.51 1,275.99 1,275.50 1,275.88 0.0K
10:11 1,275.69 1,275.82 1,275.55 1,275.75 0.0K
10:12 1,275.72 1,276.13 1,275.38 1,276.11 0.0K
10:13 1,276.11 1,276.25 1,275.89 1,275.90 0.0K
10:14 1,275.92 1,276.15 1,275.66 1,275.66 0.0K
10:15 1,275.58 1,275.58 1,274.03 1,274.30 0.0K
10:16 1,274.36 1,275.45 1,274.36 1,275.40 0.0K
10:17 1,275.42 1,275.43 1,275.10 1,275.32 0.0K
10:18 1,275.31 1,275.44 1,275.19 1,275.40 0.0K
10:19 1,275.42 1,276.32 1,275.42 1,276.17 0.0K
10:20 1,276.09 1,276.09 1,275.82 1,275.85 0.0K
10:21 1,275.83 1,275.83 1,275.62 1,275.62 0.0K
10:22 1,275.56 1,275.68 1,275.41 1,275.42 0.0K
10:23 1,275.33 1,275.36 1,275.00 1,275.05 0.0K
10:24 1,275.06 1,275.64 1,275.06 1,275.64 0.0K
10:25 1,275.65 1,275.75 1,275.50 1,275.54 0.0K
10:26 1,275.59 1,275.60 1,275.28 1,275.44 0.0K
10:27 1,275.57 1,275.89 1,275.53 1,275.81 0.0K
10:28 1,275.76 1,276.11 1,275.65 1,276.04 0.0K
10:29 1,276.09 1,277.28 1,276.09 1,277.28 0.0K
10:30 1,277.29 1,277.46 1,276.62 1,276.63 0.0K
10:31 1,276.62 1,277.58 1,276.55 1,277.58 0.0K
10:32 1,277.66 1,278.02 1,277.66 1,277.92 0.0K
10:33 1,277.87 1,278.65 1,277.81 1,278.62 0.0K
10:34 1,278.65 1,278.83 1,278.62 1,278.71 0.0K
10:35 1,278.73 1,278.79 1,278.67 1,278.68 0.0K
10:36 1,278.75 1,279.01 1,278.73 1,279.00 0.0K
10:37 1,279.08 1,279.53 1,279.06 1,279.53 0.0K
10:38 1,279.51 1,279.70 1,279.20 1,279.31 0.0K
10:39 1,279.29 1,279.46 1,279.29 1,279.36 0.0K
10:40 1,279.26 1,279.28 1,277.84 1,277.84 0.0K
10:41 1,277.81 1,277.89 1,277.65 1,277.80 0.0K
10:42 1,277.74 1,278.29 1,277.72 1,278.29 0.0K
10:43 1,278.34 1,278.94 1,278.34 1,278.94 0.0K
10:44 1,279.10 1,279.10 1,278.80 1,279.08 0.0K
10:45 1,279.09 1,279.46 1,279.09 1,279.32 0.0K
10:46 1,279.31 1,279.52 1,279.26 1,279.26 0.0K
10:47 1,279.31 1,279.36 1,279.11 1,279.33 0.0K
10:48 1,279.38 1,279.75 1,279.38 1,279.75 0.0K
10:49 1,279.74 1,280.32 1,279.74 1,280.24 0.0K
10:50 1,280.38 1,280.42 1,279.87 1,279.87 0.0K
10:51 1,279.86 1,280.24 1,279.86 1,280.24 0.0K
10:52 1,280.33 1,280.88 1,280.30 1,280.88 0.0K
10:53 1,280.89 1,281.38 1,280.66 1,280.66 0.0K
10:54 1,280.59 1,280.59 1,279.93 1,279.93 0.0K
10:55 1,279.93 1,280.07 1,279.89 1,279.95 0.0K
10:56 1,280.03 1,280.06 1,279.36 1,279.79 0.0K
10:57 1,279.81 1,280.40 1,279.81 1,280.32 0.0K
10:58 1,280.31 1,280.90 1,280.31 1,280.72 0.0K
10:59 1,280.68 1,280.76 1,280.49 1,280.49 0.0K
11:00 1,280.48 1,280.48 1,280.32 1,280.39 0.0K
11:01 1,280.44 1,281.00 1,280.44 1,280.95 0.0K
11:02 1,280.97 1,280.97 1,280.65 1,280.65 0.0K
11:03 1,280.67 1,280.91 1,280.65 1,280.77 0.0K
11:04 1,280.76 1,281.33 1,280.76 1,281.28 0.0K
11:05 1,281.29 1,281.71 1,281.29 1,281.59 0.0K
11:06 1,281.57 1,281.57 1,281.36 1,281.36 0.0K
11:07 1,281.46 1,281.51 1,281.32 1,281.38 0.0K
11:08 1,281.49 1,281.49 1,281.25 1,281.32 0.0K
11:09 1,281.39 1,281.56 1,280.92 1,280.93 0.0K
11:10 1,280.78 1,280.94 1,280.78 1,280.91 0.0K
11:11 1,280.94 1,280.97 1,280.82 1,280.94 0.0K
11:12 1,280.97 1,281.36 1,280.95 1,281.36 0.0K
11:13 1,281.34 1,281.83 1,281.32 1,281.56 0.0K
11:14 1,281.57 1,281.57 1,281.15 1,281.21 0.0K
11:15 1,281.21 1,281.58 1,281.17 1,281.56 0.0K
11:16 1,281.55 1,282.04 1,281.55 1,282.00 0.0K
11:17 1,282.03 1,282.94 1,282.03 1,282.94 0.0K
11:18 1,283.09 1,283.47 1,283.09 1,283.35 0.0K
11:19 1,283.31 1,283.65 1,283.31 1,283.58 0.0K
11:20 1,283.50 1,283.50 1,283.29 1,283.29 0.0K
11:21 1,283.29 1,283.36 1,283.24 1,283.28 0.0K
11:22 1,283.29 1,283.80 1,283.27 1,283.80 0.0K
11:23 1,283.86 1,284.16 1,283.79 1,284.16 0.0K
11:24 1,284.16 1,284.82 1,284.16 1,284.71 0.0K
11:25 1,284.93 1,285.23 1,284.88 1,285.23 0.0K
11:26 1,285.26 1,285.26 1,284.86 1,284.86 0.0K
11:27 1,284.88 1,284.97 1,284.78 1,284.94 0.0K
11:28 1,284.96 1,285.40 1,284.96 1,285.40 0.0K
11:29 1,285.40 1,285.62 1,285.31 1,285.59 0.0K
11:30 1,285.66 1,285.66 1,285.27 1,285.28 0.0K
11:31 1,285.36 1,285.71 1,285.36 1,285.71 0.0K
11:32 1,285.75 1,285.83 1,285.66 1,285.83 0.0K
11:33 1,285.89 1,285.89 1,284.90 1,284.90 0.0K
11:34 1,285.00 1,285.86 1,285.00 1,285.79 0.0K
11:35 1,285.79 1,285.79 1,285.66 1,285.78 0.0K
11:36 1,285.79 1,286.25 1,285.75 1,286.25 0.0K
11:37 1,286.28 1,286.80 1,286.28 1,286.55 0.0K
11:38 1,286.55 1,286.56 1,286.34 1,286.52 0.0K
11:39 1,286.55 1,286.92 1,286.53 1,286.86 0.0K
11:40 1,286.88 1,286.96 1,286.51 1,286.53 0.0K
11:41 1,286.46 1,286.85 1,286.46 1,286.63 0.0K
11:42 1,286.63 1,286.63 1,286.34 1,286.37 0.0K
11:43 1,286.39 1,286.39 1,286.04 1,286.22 0.0K
11:44 1,286.23 1,286.32 1,286.19 1,286.32 0.0K
11:45 1,286.31 1,286.31 1,286.04 1,286.23 0.0K
11:46 1,286.22 1,286.26 1,286.15 1,286.26 0.0K
11:47 1,286.30 1,286.37 1,286.12 1,286.20 0.0K
11:48 1,286.18 1,286.22 1,286.05 1,286.05 0.0K
11:49 1,286.07 1,286.56 1,286.07 1,286.49 0.0K
11:50 1,286.49 1,286.55 1,285.65 1,285.86 0.0K
11:51 1,285.95 1,286.69 1,285.95 1,286.57 0.0K
11:52 1,286.56 1,286.56 1,286.34 1,286.38 0.0K
11:53 1,286.41 1,286.60 1,286.38 1,286.38 0.0K
11:54 1,286.38 1,286.56 1,286.22 1,286.22 0.0K
11:55 1,286.25 1,286.73 1,286.22 1,286.73 0.0K
11:56 1,286.78 1,286.97 1,286.69 1,286.70 0.0K
11:57 1,286.64 1,287.05 1,286.60 1,287.02 0.0K
11:58 1,287.00 1,287.02 1,286.71 1,286.75 0.0K
11:59 1,286.81 1,287.16 1,286.75 1,286.75 0.0K
12:00 1,286.70 1,286.76 1,286.54 1,286.54 0.0K
12:01 1,286.52 1,286.67 1,286.33 1,286.67 0.0K
12:02 1,286.69 1,286.69 1,286.51 1,286.69 0.0K
12:03 1,286.69 1,286.71 1,286.35 1,286.48 0.0K
12:04 1,286.46 1,286.71 1,286.40 1,286.69 0.0K
12:05 1,286.71 1,286.92 1,286.71 1,286.90 0.0K
12:06 1,286.82 1,287.21 1,286.71 1,287.21 0.0K
12:07 1,287.21 1,287.35 1,287.11 1,287.35 0.0K
12:08 1,287.40 1,288.00 1,287.40 1,288.00 0.0K
12:09 1,287.98 1,288.34 1,287.98 1,288.33 0.0K
12:10 1,288.34 1,288.34 1,288.07 1,288.07 0.0K
12:11 1,288.09 1,288.24 1,288.06 1,288.22 0.0K
12:12 1,288.22 1,288.33 1,288.04 1,288.04 0.0K
12:13 1,288.04 1,288.13 1,288.02 1,288.06 0.0K
12:14 1,288.05 1,288.08 1,287.87 1,288.00 0.0K
12:15 1,288.00 1,288.27 1,287.93 1,288.26 0.0K
12:16 1,288.29 1,288.47 1,288.27 1,288.46 0.0K
12:17 1,288.44 1,288.47 1,288.22 1,288.47 0.0K
12:18 1,288.61 1,289.12 1,288.59 1,289.12 0.0K
12:19 1,289.07 1,289.16 1,288.96 1,289.10 0.0K
12:20 1,289.08 1,289.15 1,288.69 1,288.69 0.0K
12:21 1,288.68 1,288.68 1,287.90 1,287.91 0.0K
12:22 1,287.89 1,287.89 1,287.49 1,287.56 0.0K
12:23 1,287.48 1,287.76 1,287.45 1,287.76 0.0K
12:24 1,287.77 1,288.23 1,287.77 1,288.10 0.0K
12:25 1,288.15 1,288.62 1,288.15 1,288.59 0.0K
12:26 1,288.59 1,289.24 1,288.49 1,289.21 0.0K
12:27 1,289.21 1,289.25 1,288.98 1,289.20 0.0K
12:28 1,289.18 1,289.18 1,289.02 1,289.17 0.0K
12:29 1,289.18 1,289.49 1,289.12 1,289.49 0.0K
12:30 1,289.48 1,289.48 1,289.14 1,289.25 0.0K
12:31 1,289.25 1,289.47 1,289.02 1,289.47 0.0K
12:32 1,289.47 1,289.68 1,289.47 1,289.63 0.0K
12:33 1,289.81 1,290.12 1,289.81 1,290.12 0.0K
12:34 1,290.12 1,290.36 1,290.09 1,290.36 0.0K
12:35 1,290.58 1,290.62 1,290.14 1,290.14 0.0K
12:36 1,290.14 1,290.38 1,290.14 1,290.38 0.0K
12:37 1,290.34 1,290.57 1,290.33 1,290.56 0.0K
12:38 1,290.55 1,290.96 1,290.55 1,290.93 0.0K
12:39 1,290.93 1,290.93 1,290.61 1,290.75 0.0K
12:40 1,290.77 1,290.89 1,290.69 1,290.89 0.0K
12:41 1,290.89 1,290.92 1,290.77 1,290.77 0.0K
12:42 1,290.76 1,290.76 1,290.36 1,290.39 0.0K
12:43 1,290.38 1,290.39 1,289.87 1,289.97 0.0K
12:44 1,289.96 1,290.19 1,289.95 1,290.19 0.0K
12:45 1,290.19 1,290.86 1,290.19 1,290.85 0.0K
12:46 1,290.86 1,291.18 1,290.76 1,291.18 0.0K
12:47 1,291.15 1,291.46 1,291.14 1,291.37 0.0K
12:48 1,291.34 1,291.57 1,291.34 1,291.51 0.0K
12:49 1,291.51 1,291.51 1,291.27 1,291.32 0.0K
12:50 1,291.40 1,291.45 1,291.31 1,291.40 0.0K
12:51 1,291.41 1,291.67 1,291.32 1,291.67 0.0K
12:52 1,291.65 1,291.95 1,291.65 1,291.95 0.0K
12:53 1,291.99 1,291.99 1,291.62 1,291.62 0.0K
12:54 1,291.62 1,291.66 1,291.34 1,291.39 0.0K
12:55 1,291.39 1,291.62 1,291.39 1,291.62 0.0K
12:56 1,291.63 1,291.63 1,291.47 1,291.51 0.0K
12:57 1,291.50 1,291.53 1,291.40 1,291.53 0.0K
12:58 1,291.51 1,291.51 1,290.94 1,290.97 0.0K
12:59 1,290.95 1,291.02 1,290.82 1,291.01 0.0K
13:00 1,290.99 1,291.02 1,290.68 1,290.68 0.0K
13:01 1,290.60 1,290.60 1,290.45 1,290.49 0.0K
13:02 1,290.47 1,290.56 1,290.43 1,290.52 0.0K
13:03 1,290.64 1,290.80 1,290.56 1,290.56 0.0K
13:04 1,290.56 1,290.87 1,290.56 1,290.83 0.0K
13:05 1,290.83 1,291.00 1,290.81 1,290.99 0.0K
13:06 1,290.98 1,291.02 1,290.92 1,291.00 0.0K
13:07 1,291.01 1,291.58 1,291.01 1,291.57 0.0K
13:08 1,291.57 1,291.84 1,291.54 1,291.83 0.0K
13:09 1,291.86 1,292.10 1,291.79 1,292.01 0.0K
13:10 1,291.99 1,292.40 1,291.99 1,292.40 0.0K
13:11 1,292.42 1,292.49 1,292.28 1,292.30 0.0K
13:12 1,292.30 1,292.39 1,292.25 1,292.32 0.0K
13:13 1,292.35 1,292.45 1,292.35 1,292.36 0.0K
13:14 1,292.39 1,292.54 1,292.38 1,292.54 0.0K
13:15 1,292.56 1,292.60 1,292.38 1,292.42 0.0K
13:16 1,292.42 1,292.43 1,292.19 1,292.19 0.0K
13:17 1,292.10 1,292.33 1,292.10 1,292.24 0.0K
13:18 1,292.24 1,292.33 1,292.05 1,292.05 0.0K
13:19 1,292.06 1,292.06 1,291.71 1,291.85 0.0K
13:20 1,291.86 1,292.06 1,291.86 1,292.06 0.0K
13:21 1,292.06 1,292.06 1,291.57 1,291.58 0.0K
13:22 1,291.58 1,291.64 1,291.40 1,291.40 0.0K
13:23 1,291.35 1,291.36 1,291.02 1,291.25 0.0K
13:24 1,291.29 1,291.45 1,291.20 1,291.20 0.0K
13:25 1,291.20 1,291.50 1,291.15 1,291.46 0.0K
13:26 1,291.45 1,291.45 1,291.27 1,291.31 0.0K
13:27 1,291.30 1,291.38 1,291.23 1,291.32 0.0K
13:28 1,291.31 1,291.56 1,291.31 1,291.54 0.0K
13:29 1,291.52 1,291.74 1,291.52 1,291.74 0.0K
13:30 1,291.76 1,291.90 1,291.67 1,291.90 0.0K
13:31 1,291.92 1,291.92 1,291.85 1,291.92 0.0K
13:32 1,291.92 1,292.02 1,291.68 1,291.68 0.0K
13:33 1,291.68 1,292.03 1,291.68 1,292.03 0.0K
13:34 1,292.03 1,292.21 1,291.99 1,292.21 0.0K
13:35 1,292.18 1,292.22 1,292.07 1,292.22 0.0K
13:36 1,292.22 1,292.33 1,292.21 1,292.26 0.0K
13:37 1,292.27 1,292.43 1,292.27 1,292.38 0.0K
13:38 1,292.31 1,292.31 1,292.19 1,292.20 0.0K
13:39 1,292.20 1,293.09 1,292.20 1,293.02 0.0K
13:40 1,293.01 1,293.16 1,292.99 1,293.13 0.0K
13:41 1,293.15 1,293.36 1,293.08 1,293.08 0.0K
13:42 1,293.06 1,293.17 1,292.83 1,292.84 0.0K
13:43 1,292.86 1,293.35 1,292.86 1,293.35 0.0K
13:44 1,293.38 1,293.43 1,293.31 1,293.33 0.0K
13:45 1,293.36 1,294.07 1,293.36 1,294.07 0.0K
13:46 1,294.07 1,294.43 1,294.02 1,294.43 0.0K
13:47 1,294.46 1,294.77 1,294.46 1,294.75 0.0K
13:48 1,294.77 1,295.31 1,294.77 1,295.28 0.0K
13:49 1,295.34 1,295.40 1,295.28 1,295.29 0.0K
13:50 1,295.29 1,295.29 1,294.98 1,295.02 0.0K
13:51 1,294.99 1,295.32 1,294.99 1,295.31 0.0K
13:52 1,295.30 1,295.49 1,295.30 1,295.44 0.0K
13:53 1,295.45 1,295.63 1,295.45 1,295.63 0.0K
13:54 1,295.65 1,295.69 1,295.44 1,295.44 0.0K
13:55 1,295.43 1,295.43 1,295.09 1,295.19 0.0K
13:56 1,295.30 1,295.58 1,295.28 1,295.57 0.0K
13:57 1,295.57 1,295.77 1,295.57 1,295.75 0.0K
13:58 1,295.74 1,295.80 1,295.66 1,295.79 0.0K
13:59 1,295.76 1,295.79 1,295.56 1,295.56 0.0K
14:00 1,295.63 1,295.85 1,295.63 1,295.82 0.0K
14:01 1,295.92 1,296.15 1,295.89 1,295.93 0.0K
14:02 1,295.93 1,295.94 1,295.64 1,295.76 0.0K
14:03 1,295.78 1,295.82 1,295.65 1,295.71 0.0K
14:04 1,295.70 1,295.74 1,295.68 1,295.74 0.0K
14:05 1,295.78 1,296.03 1,295.78 1,295.90 0.0K
14:06 1,295.88 1,296.12 1,295.86 1,296.08 0.0K
14:07 1,296.14 1,296.20 1,296.05 1,296.18 0.0K
14:08 1,296.18 1,296.52 1,296.18 1,296.42 0.0K
14:09 1,296.44 1,296.71 1,296.44 1,296.71 0.0K
14:10 1,296.70 1,296.79 1,296.60 1,296.79 0.0K
14:11 1,296.78 1,296.92 1,296.78 1,296.83 0.0K
14:12 1,296.83 1,296.83 1,296.65 1,296.65 0.0K
14:13 1,296.67 1,296.67 1,296.55 1,296.60 0.0K
14:14 1,296.61 1,296.61 1,296.50 1,296.58 0.0K
14:15 1,296.57 1,296.65 1,296.33 1,296.33 0.0K
14:16 1,296.32 1,296.33 1,295.64 1,295.64 0.0K
14:17 1,295.61 1,295.69 1,294.94 1,294.98 0.0K
14:18 1,295.04 1,295.15 1,294.97 1,295.15 0.0K
14:19 1,295.20 1,295.26 1,295.15 1,295.23 0.0K
14:20 1,295.24 1,295.64 1,295.22 1,295.64 0.0K
14:21 1,295.72 1,295.83 1,295.71 1,295.79 0.0K
14:22 1,295.74 1,296.05 1,295.68 1,296.03 0.0K
14:23 1,295.99 1,296.24 1,295.97 1,296.09 0.0K
14:24 1,296.08 1,296.08 1,295.77 1,295.89 0.0K
14:25 1,295.87 1,295.87 1,295.66 1,295.66 0.0K
14:26 1,295.57 1,295.59 1,295.52 1,295.52 0.0K
14:27 1,295.52 1,295.59 1,295.48 1,295.48 0.0K
14:28 1,295.50 1,295.91 1,295.50 1,295.91 0.0K
14:29 1,295.92 1,295.92 1,294.98 1,294.98 0.0K
14:30 1,294.97 1,295.44 1,294.96 1,295.44 0.0K
14:31 1,295.48 1,295.67 1,295.48 1,295.49 0.0K
14:32 1,295.47 1,295.49 1,294.68 1,294.68 0.0K
14:33 1,294.73 1,294.88 1,294.43 1,294.46 0.0K
14:34 1,294.47 1,294.50 1,294.37 1,294.38 0.0K
14:35 1,294.37 1,294.37 1,293.77 1,293.78 0.0K
14:36 1,293.80 1,294.37 1,293.80 1,294.34 0.0K
14:37 1,294.33 1,294.35 1,294.08 1,294.08 0.0K
14:38 1,294.07 1,294.07 1,293.39 1,293.49 0.0K
14:39 1,293.50 1,293.72 1,293.47 1,293.68 0.0K
14:40 1,293.69 1,293.70 1,293.57 1,293.58 0.0K
14:41 1,293.58 1,293.64 1,293.46 1,293.46 0.0K
14:42 1,293.46 1,293.81 1,293.43 1,293.64 0.0K
14:43 1,293.62 1,293.74 1,293.60 1,293.68 0.0K
14:44 1,293.68 1,293.74 1,293.52 1,293.68 0.0K
14:45 1,293.68 1,293.73 1,293.57 1,293.58 0.0K
14:46 1,293.57 1,293.57 1,293.37 1,293.45 0.0K
14:47 1,293.42 1,293.50 1,293.25 1,293.50 0.0K
14:48 1,293.52 1,293.63 1,293.49 1,293.63 0.0K
14:49 1,293.72 1,293.93 1,293.72 1,293.80 0.0K
14:50 1,293.85 1,294.10 1,293.72 1,294.10 0.0K
14:51 1,294.10 1,294.47 1,294.10 1,294.47 0.0K
14:52 1,294.51 1,294.59 1,294.50 1,294.59 0.0K
14:53 1,294.57 1,294.88 1,294.56 1,294.77 0.0K
14:54 1,294.77 1,295.06 1,294.74 1,295.06 0.0K
14:55 1,295.07 1,295.36 1,295.07 1,295.36 0.0K
14:56 1,295.42 1,295.67 1,295.38 1,295.61 0.0K
14:57 1,295.59 1,295.59 1,295.07 1,295.16 0.0K
14:58 1,295.18 1,295.18 1,295.00 1,295.06 0.0K
14:59 1,295.07 1,295.15 1,294.85 1,294.87 0.0K
15:00 1,294.80 1,294.80 1,294.47 1,294.50 0.0K
15:01 1,294.52 1,294.52 1,294.05 1,294.10 0.0K
15:02 1,294.11 1,294.11 1,293.97 1,294.00 0.0K
15:03 1,294.01 1,294.23 1,294.00 1,294.19 0.0K
15:04 1,294.17 1,294.22 1,294.02 1,294.21 0.0K
15:05 1,294.25 1,294.82 1,294.25 1,294.82 0.0K
15:06 1,294.86 1,295.13 1,294.85 1,295.12 0.0K
15:07 1,295.11 1,295.43 1,295.09 1,295.43 0.0K
15:08 1,295.44 1,295.63 1,295.37 1,295.56 0.0K
15:09 1,295.54 1,295.86 1,295.54 1,295.86 0.0K
15:10 1,295.91 1,296.08 1,295.91 1,296.05 0.0K
15:11 1,296.03 1,296.23 1,295.97 1,295.97 0.0K
15:12 1,295.97 1,296.24 1,295.96 1,296.24 0.0K
15:13 1,296.23 1,296.27 1,296.20 1,296.20 0.0K
15:14 1,296.18 1,296.60 1,296.18 1,296.60 0.0K
15:15 1,296.63 1,296.63 1,296.17 1,296.17 0.0K
15:16 1,296.17 1,296.47 1,296.17 1,296.47 0.0K
15:17 1,296.42 1,296.54 1,296.38 1,296.54 0.0K
15:18 1,296.54 1,296.65 1,296.47 1,296.63 0.0K
15:19 1,296.65 1,296.81 1,296.44 1,296.54 0.0K
15:20 1,296.59 1,296.74 1,296.53 1,296.71 0.0K
15:21 1,296.68 1,296.93 1,296.68 1,296.70 0.0K
15:22 1,296.68 1,296.71 1,296.52 1,296.71 0.0K
15:23 1,296.71 1,296.74 1,296.54 1,296.57 0.0K
15:24 1,296.57 1,296.57 1,296.05 1,296.06 0.0K
15:25 1,296.06 1,296.34 1,296.05 1,296.34 0.0K
15:26 1,296.36 1,296.49 1,296.36 1,296.48 0.0K
15:27 1,296.51 1,297.05 1,296.51 1,297.05 0.0K
15:28 1,297.10 1,297.31 1,297.09 1,297.27 0.0K
15:29 1,297.30 1,297.40 1,297.27 1,297.39 0.0K
15:30 1,297.40 1,297.40 1,297.11 1,297.12 0.0K
15:31 1,297.14 1,297.14 1,296.84 1,296.84 0.0K
15:32 1,296.90 1,297.24 1,296.90 1,297.24 0.0K
15:33 1,297.25 1,297.37 1,297.16 1,297.37 0.0K
15:34 1,297.37 1,297.66 1,297.37 1,297.63 0.0K
15:35 1,297.66 1,297.66 1,297.24 1,297.34 0.0K
15:36 1,297.45 1,297.64 1,297.37 1,297.42 0.0K
15:37 1,297.44 1,297.57 1,297.25 1,297.57 0.0K
15:38 1,297.65 1,297.73 1,297.60 1,297.64 0.0K
15:39 1,297.64 1,298.16 1,297.61 1,298.12 0.0K
15:40 1,298.12 1,298.24 1,298.06 1,298.06 0.0K
15:41 1,298.04 1,298.08 1,297.91 1,298.03 0.0K
15:42 1,298.04 1,298.54 1,298.04 1,298.54 0.0K
15:43 1,298.53 1,298.96 1,298.53 1,298.82 0.0K
15:44 1,298.81 1,298.81 1,298.37 1,298.37 0.0K
15:45 1,298.26 1,298.32 1,298.22 1,298.31 0.0K
15:46 1,298.36 1,298.69 1,298.36 1,298.61 0.0K
15:47 1,298.62 1,299.37 1,298.62 1,299.37 0.0K
15:48 1,299.48 1,299.48 1,299.19 1,299.28 0.0K
15:49 1,299.29 1,299.52 1,299.29 1,299.40 0.0K
15:50 1,299.45 1,299.67 1,299.39 1,299.54 0.0K
15:51 1,299.56 1,299.79 1,299.41 1,299.79 0.0K
15:52 1,299.79 1,299.81 1,299.66 1,299.71 0.0K
15:53 1,299.69 1,299.69 1,299.01 1,299.20 0.0K
15:54 1,298.84 1,298.88 1,298.43 1,298.85 0.0K
15:55 1,299.33 1,299.87 1,299.33 1,299.87 0.0K
15:56 1,299.84 1,299.84 1,299.10 1,299.23 0.0K
15:57 1,299.35 1,300.15 1,299.35 1,300.13 0.0K
15:58 1,299.99 1,300.17 1,299.80 1,299.86 0.0K
15:59 1,299.85 1,300.16 1,299.62 1,299.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles