ISE Cloud Computing (CPQ)

CPQ
🏛️ Estados Unidos →
1,494.17
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,297.49 1,301.84 1,297.49 1,301.49 0.0K
09:31 1,301.13 1,301.13 1,296.89 1,296.89 0.0K
09:32 1,296.68 1,297.78 1,295.51 1,297.51 0.0K
09:33 1,297.65 1,298.47 1,297.61 1,298.01 0.0K
09:34 1,297.97 1,298.12 1,297.18 1,298.11 0.0K
09:35 1,298.08 1,300.11 1,298.08 1,299.98 0.0K
09:36 1,299.84 1,300.25 1,299.47 1,300.07 0.0K
09:37 1,300.16 1,300.26 1,299.16 1,299.26 0.0K
09:38 1,299.03 1,299.03 1,297.24 1,297.24 0.0K
09:39 1,297.33 1,297.33 1,295.91 1,296.25 0.0K
09:40 1,296.40 1,296.76 1,296.12 1,296.54 0.0K
09:41 1,296.52 1,297.73 1,296.47 1,297.25 0.0K
09:42 1,297.22 1,297.22 1,296.43 1,296.54 0.0K
09:43 1,296.57 1,297.12 1,295.48 1,295.55 0.0K
09:44 1,295.39 1,295.47 1,294.52 1,294.79 0.0K
09:45 1,294.88 1,296.04 1,294.50 1,296.02 0.0K
09:46 1,296.29 1,296.74 1,296.29 1,296.66 0.0K
09:47 1,296.75 1,298.16 1,296.58 1,298.14 0.0K
09:48 1,298.57 1,299.03 1,297.98 1,298.04 0.0K
09:49 1,298.04 1,298.04 1,297.13 1,297.45 0.0K
09:50 1,297.31 1,298.41 1,297.16 1,298.31 0.0K
09:51 1,298.28 1,298.45 1,297.89 1,298.09 0.0K
09:52 1,297.74 1,297.74 1,297.37 1,297.37 0.0K
09:53 1,297.43 1,297.67 1,297.11 1,297.28 0.0K
09:54 1,297.31 1,298.03 1,297.31 1,297.94 0.0K
09:55 1,297.89 1,297.93 1,297.53 1,297.93 0.0K
09:56 1,297.88 1,298.02 1,297.46 1,297.93 0.0K
09:57 1,297.76 1,298.15 1,297.26 1,298.16 0.0K
09:58 1,298.15 1,298.16 1,297.09 1,297.95 0.0K
09:59 1,298.00 1,298.35 1,297.84 1,298.12 0.0K
10:00 1,298.24 1,299.09 1,297.89 1,299.09 0.0K
10:01 1,299.22 1,299.22 1,298.64 1,298.93 0.0K
10:02 1,298.78 1,298.87 1,298.25 1,298.59 0.0K
10:03 1,298.64 1,298.82 1,298.43 1,298.82 0.0K
10:04 1,298.76 1,298.77 1,297.94 1,298.07 0.0K
10:05 1,297.80 1,297.80 1,296.80 1,296.83 0.0K
10:06 1,296.56 1,296.56 1,295.50 1,295.50 0.0K
10:07 1,295.45 1,296.20 1,295.45 1,296.10 0.0K
10:08 1,296.11 1,296.11 1,294.61 1,294.71 0.0K
10:09 1,294.82 1,295.35 1,294.34 1,294.34 0.0K
10:10 1,294.32 1,294.77 1,294.07 1,294.55 0.0K
10:11 1,294.51 1,295.09 1,294.41 1,294.57 0.0K
10:12 1,294.78 1,295.38 1,294.72 1,295.38 0.0K
10:13 1,295.47 1,295.74 1,295.24 1,295.74 0.0K
10:14 1,295.83 1,296.30 1,295.44 1,295.45 0.0K
10:15 1,295.36 1,295.40 1,293.66 1,293.83 0.0K
10:16 1,293.85 1,294.16 1,293.85 1,294.08 0.0K
10:17 1,294.11 1,295.35 1,293.92 1,295.35 0.0K
10:18 1,295.29 1,295.79 1,295.29 1,295.54 0.0K
10:19 1,295.68 1,295.81 1,295.56 1,295.62 0.0K
10:20 1,295.77 1,295.89 1,295.42 1,295.74 0.0K
10:21 1,295.71 1,296.17 1,295.70 1,296.17 0.0K
10:22 1,296.19 1,296.19 1,295.45 1,295.45 0.0K
10:23 1,295.48 1,295.52 1,295.06 1,295.09 0.0K
10:24 1,295.25 1,295.25 1,294.51 1,294.52 0.0K
10:25 1,294.54 1,295.06 1,294.47 1,294.73 0.0K
10:26 1,294.51 1,295.33 1,294.51 1,295.13 0.0K
10:27 1,295.08 1,295.22 1,294.99 1,294.99 0.0K
10:28 1,294.91 1,295.03 1,294.66 1,294.81 0.0K
10:29 1,294.80 1,294.80 1,294.53 1,294.54 0.0K
10:30 1,294.42 1,294.68 1,294.42 1,294.66 0.0K
10:31 1,294.62 1,295.34 1,294.62 1,295.32 0.0K
10:32 1,295.28 1,295.32 1,295.06 1,295.27 0.0K
10:33 1,295.27 1,295.62 1,295.27 1,295.62 0.0K
10:34 1,295.69 1,295.84 1,295.19 1,295.30 0.0K
10:35 1,295.32 1,295.32 1,293.65 1,293.72 0.0K
10:36 1,293.72 1,293.94 1,293.54 1,293.94 0.0K
10:37 1,293.83 1,293.83 1,293.15 1,293.57 0.0K
10:38 1,293.62 1,293.93 1,293.62 1,293.93 0.0K
10:39 1,293.99 1,294.37 1,293.74 1,294.04 0.0K
10:40 1,294.04 1,294.07 1,293.51 1,293.63 0.0K
10:41 1,293.77 1,293.87 1,293.76 1,293.87 0.0K
10:42 1,293.88 1,294.21 1,293.88 1,294.03 0.0K
10:43 1,294.09 1,294.19 1,293.29 1,293.29 0.0K
10:44 1,293.34 1,293.34 1,292.33 1,292.40 0.0K
10:45 1,292.40 1,292.89 1,292.38 1,292.89 0.0K
10:46 1,292.89 1,293.19 1,292.89 1,293.17 0.0K
10:47 1,293.18 1,293.28 1,292.90 1,293.11 0.0K
10:48 1,293.14 1,293.97 1,293.14 1,293.79 0.0K
10:49 1,293.74 1,294.37 1,293.65 1,294.37 0.0K
10:50 1,294.37 1,294.63 1,294.23 1,294.60 0.0K
10:51 1,294.62 1,295.05 1,294.35 1,295.05 0.0K
10:52 1,295.08 1,295.21 1,294.97 1,295.11 0.0K
10:53 1,295.21 1,295.34 1,295.00 1,295.28 0.0K
10:54 1,295.25 1,295.31 1,294.56 1,294.56 0.0K
10:55 1,294.58 1,294.76 1,294.57 1,294.66 0.0K
10:56 1,294.63 1,294.63 1,294.24 1,294.24 0.0K
10:57 1,294.21 1,294.59 1,294.21 1,294.59 0.0K
10:58 1,294.65 1,295.22 1,294.65 1,295.22 0.0K
10:59 1,295.22 1,295.48 1,295.18 1,295.47 0.0K
11:00 1,295.62 1,295.62 1,294.97 1,294.97 0.0K
11:01 1,295.04 1,295.06 1,294.56 1,295.06 0.0K
11:02 1,295.13 1,295.45 1,294.93 1,294.98 0.0K
11:03 1,294.93 1,294.93 1,294.66 1,294.89 0.0K
11:04 1,294.92 1,295.56 1,294.85 1,295.53 0.0K
11:05 1,295.59 1,296.09 1,295.59 1,296.09 0.0K
11:06 1,296.10 1,296.50 1,296.10 1,296.50 0.0K
11:07 1,296.57 1,296.62 1,296.42 1,296.57 0.0K
11:08 1,296.60 1,297.19 1,296.60 1,296.86 0.0K
11:09 1,296.85 1,297.29 1,296.85 1,297.29 0.0K
11:10 1,297.34 1,297.59 1,297.32 1,297.49 0.0K
11:11 1,297.46 1,297.92 1,297.44 1,297.69 0.0K
11:12 1,297.74 1,298.50 1,297.74 1,298.50 0.0K
11:13 1,298.54 1,299.31 1,298.54 1,299.31 0.0K
11:14 1,299.29 1,299.29 1,299.01 1,299.20 0.0K
11:15 1,299.08 1,299.08 1,298.22 1,298.31 0.0K
11:16 1,298.42 1,298.90 1,298.42 1,298.71 0.0K
11:17 1,298.71 1,299.02 1,298.51 1,298.62 0.0K
11:18 1,298.60 1,298.77 1,298.58 1,298.77 0.0K
11:19 1,298.78 1,298.78 1,298.43 1,298.44 0.0K
11:20 1,298.55 1,298.56 1,298.24 1,298.53 0.0K
11:21 1,298.56 1,299.09 1,298.55 1,298.86 0.0K
11:22 1,298.89 1,298.89 1,298.72 1,298.82 0.0K
11:23 1,298.81 1,299.40 1,298.80 1,299.38 0.0K
11:24 1,299.43 1,299.43 1,299.34 1,299.39 0.0K
11:25 1,299.33 1,299.34 1,298.63 1,298.73 0.0K
11:26 1,298.83 1,299.00 1,298.79 1,298.97 0.0K
11:27 1,298.92 1,299.15 1,298.92 1,298.93 0.0K
11:28 1,298.95 1,298.95 1,298.57 1,298.59 0.0K
11:29 1,298.58 1,298.82 1,298.53 1,298.59 0.0K
11:30 1,298.60 1,298.83 1,298.52 1,298.80 0.0K
11:31 1,298.81 1,298.81 1,298.58 1,298.79 0.0K
11:32 1,298.75 1,298.75 1,298.16 1,298.16 0.0K
11:33 1,298.09 1,298.19 1,297.86 1,298.17 0.0K
11:34 1,297.97 1,297.97 1,297.65 1,297.84 0.0K
11:35 1,297.81 1,297.86 1,297.59 1,297.59 0.0K
11:36 1,297.54 1,297.54 1,297.26 1,297.34 0.0K
11:37 1,297.36 1,297.62 1,297.36 1,297.43 0.0K
11:38 1,297.44 1,297.44 1,297.19 1,297.19 0.0K
11:39 1,297.21 1,297.48 1,297.21 1,297.46 0.0K
11:40 1,297.49 1,297.57 1,297.40 1,297.54 0.0K
11:41 1,297.59 1,297.95 1,297.44 1,297.93 0.0K
11:42 1,297.88 1,297.88 1,297.33 1,297.39 0.0K
11:43 1,297.35 1,297.77 1,297.35 1,297.55 0.0K
11:44 1,297.56 1,297.56 1,297.36 1,297.38 0.0K
11:45 1,297.34 1,297.35 1,296.86 1,296.86 0.0K
11:46 1,296.86 1,296.89 1,296.74 1,296.74 0.0K
11:47 1,296.71 1,296.77 1,296.62 1,296.67 0.0K
11:48 1,296.72 1,297.13 1,296.72 1,297.13 0.0K
11:49 1,297.14 1,297.38 1,297.14 1,297.36 0.0K
11:50 1,297.51 1,298.08 1,297.51 1,298.08 0.0K
11:51 1,298.10 1,298.37 1,298.09 1,298.32 0.0K
11:52 1,298.30 1,298.38 1,298.18 1,298.22 0.0K
11:53 1,298.22 1,298.65 1,298.16 1,298.65 0.0K
11:54 1,298.66 1,298.67 1,298.47 1,298.67 0.0K
11:55 1,298.64 1,298.87 1,298.63 1,298.87 0.0K
11:56 1,298.87 1,299.05 1,298.80 1,299.05 0.0K
11:57 1,298.99 1,299.03 1,298.70 1,298.71 0.0K
11:58 1,298.69 1,298.69 1,298.41 1,298.62 0.0K
11:59 1,298.72 1,299.18 1,298.72 1,298.87 0.0K
12:00 1,298.80 1,299.11 1,298.60 1,299.09 0.0K
12:01 1,299.12 1,299.12 1,298.73 1,298.73 0.0K
12:02 1,298.70 1,298.91 1,298.64 1,298.83 0.0K
12:03 1,298.81 1,298.81 1,298.17 1,298.17 0.0K
12:04 1,298.15 1,298.19 1,297.97 1,297.99 0.0K
12:05 1,298.01 1,298.02 1,297.37 1,297.49 0.0K
12:06 1,297.52 1,298.19 1,297.52 1,298.01 0.0K
12:07 1,298.01 1,298.26 1,297.99 1,298.26 0.0K
12:08 1,298.26 1,298.55 1,298.23 1,298.55 0.0K
12:09 1,298.60 1,298.80 1,298.60 1,298.80 0.0K
12:10 1,298.86 1,298.99 1,298.75 1,298.75 0.0K
12:11 1,298.79 1,298.86 1,298.60 1,298.64 0.0K
12:12 1,298.66 1,298.66 1,298.23 1,298.38 0.0K
12:13 1,298.38 1,298.47 1,298.06 1,298.06 0.0K
12:14 1,298.06 1,298.06 1,297.31 1,297.31 0.0K
12:15 1,297.38 1,297.45 1,297.01 1,297.08 0.0K
12:16 1,297.08 1,297.20 1,296.98 1,297.04 0.0K
12:17 1,297.08 1,297.11 1,296.76 1,296.76 0.0K
12:18 1,296.77 1,297.29 1,296.72 1,297.29 0.0K
12:19 1,297.33 1,297.85 1,297.33 1,297.85 0.0K
12:20 1,297.82 1,298.24 1,297.82 1,298.21 0.0K
12:21 1,298.24 1,298.65 1,298.23 1,298.60 0.0K
12:22 1,298.68 1,298.71 1,298.41 1,298.56 0.0K
12:23 1,298.51 1,298.51 1,298.00 1,298.00 0.0K
12:24 1,298.00 1,298.15 1,297.92 1,298.09 0.0K
12:25 1,298.07 1,298.40 1,298.06 1,298.40 0.0K
12:26 1,298.40 1,298.60 1,298.22 1,298.28 0.0K
12:27 1,298.21 1,298.33 1,298.18 1,298.32 0.0K
12:28 1,298.33 1,298.42 1,298.30 1,298.29 0.0K
12:29 1,298.27 1,298.71 1,298.27 1,298.51 0.0K
12:30 1,298.44 1,298.75 1,298.42 1,298.51 0.0K
12:31 1,298.66 1,298.90 1,298.65 1,298.90 0.0K
12:32 1,298.88 1,299.21 1,298.88 1,299.17 0.0K
12:33 1,299.18 1,299.70 1,299.07 1,299.70 0.0K
12:34 1,299.74 1,299.90 1,299.64 1,299.76 0.0K
12:35 1,299.79 1,299.89 1,299.64 1,299.72 0.0K
12:36 1,299.76 1,299.92 1,299.54 1,299.65 0.0K
12:37 1,299.75 1,299.94 1,299.61 1,299.62 0.0K
12:38 1,299.63 1,299.78 1,299.50 1,299.64 0.0K
12:39 1,299.71 1,300.00 1,299.68 1,299.88 0.0K
12:40 1,299.77 1,299.81 1,299.61 1,299.81 0.0K
12:41 1,299.86 1,299.89 1,299.47 1,299.52 0.0K
12:42 1,299.46 1,299.51 1,299.42 1,299.49 0.0K
12:43 1,299.52 1,299.52 1,299.05 1,299.05 0.0K
12:44 1,299.03 1,299.33 1,298.98 1,299.30 0.0K
12:45 1,299.36 1,299.72 1,299.15 1,299.72 0.0K
12:46 1,299.75 1,300.41 1,299.69 1,300.41 0.0K
12:47 1,300.40 1,300.44 1,300.32 1,300.41 0.0K
12:48 1,300.41 1,300.71 1,300.39 1,300.64 0.0K
12:49 1,300.61 1,300.92 1,300.61 1,300.90 0.0K
12:50 1,300.90 1,301.32 1,300.90 1,301.09 0.0K
12:51 1,301.09 1,301.24 1,301.09 1,301.23 0.0K
12:52 1,301.23 1,301.59 1,301.23 1,301.51 0.0K
12:53 1,301.49 1,301.77 1,301.24 1,301.24 0.0K
12:54 1,301.27 1,301.71 1,301.15 1,301.71 0.0K
12:55 1,301.69 1,301.91 1,301.69 1,301.86 0.0K
12:56 1,301.86 1,301.96 1,301.55 1,301.58 0.0K
12:57 1,301.58 1,301.88 1,301.52 1,301.88 0.0K
12:58 1,301.90 1,302.06 1,301.80 1,302.05 0.0K
12:59 1,302.07 1,302.27 1,302.07 1,302.27 0.0K
13:00 1,302.26 1,302.26 1,301.69 1,301.69 0.0K
13:01 1,301.75 1,301.90 1,301.45 1,301.89 0.0K
13:02 1,301.88 1,302.19 1,301.88 1,302.14 0.0K
13:03 1,302.22 1,302.51 1,302.22 1,302.44 0.0K
13:04 1,302.44 1,302.56 1,302.12 1,302.56 0.0K
13:05 1,302.56 1,302.73 1,302.54 1,302.61 0.0K
13:06 1,302.64 1,303.39 1,302.64 1,303.39 0.0K
13:07 1,303.40 1,303.66 1,303.40 1,303.60 0.0K
13:08 1,303.60 1,303.69 1,303.56 1,303.63 0.0K
13:09 1,303.60 1,303.95 1,303.60 1,303.90 0.0K
13:10 1,303.89 1,304.51 1,303.89 1,304.51 0.0K
13:11 1,304.49 1,304.55 1,304.02 1,304.02 0.0K
13:12 1,303.95 1,304.25 1,303.95 1,304.25 0.0K
13:13 1,304.29 1,304.40 1,304.15 1,304.15 0.0K
13:14 1,304.16 1,304.21 1,303.91 1,303.91 0.0K
13:15 1,303.91 1,304.08 1,303.82 1,304.07 0.0K
13:16 1,304.00 1,304.04 1,303.69 1,303.75 0.0K
13:17 1,303.73 1,303.73 1,303.45 1,303.45 0.0K
13:18 1,303.41 1,303.53 1,303.33 1,303.47 0.0K
13:19 1,303.49 1,303.52 1,303.26 1,303.35 0.0K
13:20 1,303.37 1,303.47 1,303.09 1,303.12 0.0K
13:21 1,303.19 1,303.43 1,303.14 1,303.39 0.0K
13:22 1,303.46 1,303.63 1,303.26 1,303.26 0.0K
13:23 1,303.24 1,303.24 1,302.99 1,303.06 0.0K
13:24 1,303.03 1,303.24 1,303.03 1,303.23 0.0K
13:25 1,303.20 1,303.20 1,303.01 1,303.14 0.0K
13:26 1,303.10 1,303.10 1,302.94 1,303.01 0.0K
13:27 1,303.03 1,303.30 1,303.03 1,303.30 0.0K
13:28 1,303.25 1,303.54 1,303.25 1,303.46 0.0K
13:29 1,303.46 1,303.59 1,303.44 1,303.52 0.0K
13:30 1,303.59 1,303.74 1,303.50 1,303.73 0.0K
13:31 1,303.81 1,303.87 1,303.68 1,303.78 0.0K
13:32 1,303.70 1,303.70 1,303.34 1,303.35 0.0K
13:33 1,303.35 1,303.77 1,303.35 1,303.77 0.0K
13:34 1,303.75 1,303.96 1,303.68 1,303.96 0.0K
13:35 1,303.98 1,304.18 1,303.98 1,304.05 0.0K
13:36 1,304.05 1,304.37 1,304.05 1,304.37 0.0K
13:37 1,304.35 1,305.39 1,304.35 1,305.39 0.0K
13:38 1,305.38 1,305.38 1,305.07 1,305.11 0.0K
13:39 1,305.11 1,305.33 1,305.11 1,305.33 0.0K
13:40 1,305.35 1,305.57 1,305.30 1,305.30 0.0K
13:41 1,305.35 1,305.46 1,305.23 1,305.23 0.0K
13:42 1,305.23 1,306.12 1,305.23 1,306.12 0.0K
13:43 1,306.14 1,306.14 1,305.83 1,305.94 0.0K
13:44 1,305.95 1,306.09 1,305.94 1,306.09 0.0K
13:45 1,306.09 1,306.44 1,306.09 1,306.28 0.0K
13:46 1,306.26 1,306.28 1,305.97 1,306.03 0.0K
13:47 1,306.04 1,306.05 1,305.74 1,305.74 0.0K
13:48 1,305.72 1,305.73 1,305.51 1,305.51 0.0K
13:49 1,305.51 1,305.62 1,305.18 1,305.26 0.0K
13:50 1,305.23 1,305.35 1,304.73 1,304.77 0.0K
13:51 1,304.77 1,304.77 1,304.41 1,304.44 0.0K
13:52 1,304.42 1,304.43 1,304.17 1,304.37 0.0K
13:53 1,304.37 1,304.56 1,304.37 1,304.54 0.0K
13:54 1,304.49 1,304.49 1,303.92 1,303.92 0.0K
13:55 1,303.90 1,304.15 1,303.90 1,304.15 0.0K
13:56 1,304.15 1,304.15 1,303.88 1,304.10 0.0K
13:57 1,304.09 1,304.52 1,304.08 1,304.52 0.0K
13:58 1,304.57 1,304.64 1,304.33 1,304.35 0.0K
13:59 1,304.38 1,304.79 1,304.38 1,304.70 0.0K
14:00 1,304.61 1,304.61 1,304.40 1,304.40 0.0K
14:01 1,304.43 1,304.51 1,304.36 1,304.36 0.0K
14:02 1,304.37 1,304.45 1,304.21 1,304.24 0.0K
14:03 1,304.22 1,304.22 1,303.91 1,303.99 0.0K
14:04 1,303.90 1,304.01 1,303.75 1,303.75 0.0K
14:05 1,303.73 1,303.96 1,303.73 1,303.91 0.0K
14:06 1,304.00 1,304.43 1,304.00 1,304.41 0.0K
14:07 1,304.39 1,304.53 1,304.37 1,304.53 0.0K
14:08 1,304.62 1,304.88 1,304.62 1,304.88 0.0K
14:09 1,305.02 1,305.10 1,304.99 1,305.09 0.0K
14:10 1,305.08 1,305.10 1,304.99 1,305.01 0.0K
14:11 1,305.00 1,305.13 1,304.94 1,304.98 0.0K
14:12 1,305.00 1,305.00 1,304.77 1,304.77 0.0K
14:13 1,304.77 1,304.78 1,304.52 1,304.58 0.0K
14:14 1,304.56 1,304.74 1,304.56 1,304.63 0.0K
14:15 1,304.67 1,305.21 1,304.67 1,305.21 0.0K
14:16 1,305.25 1,305.27 1,305.05 1,305.05 0.0K
14:17 1,305.05 1,305.14 1,305.00 1,305.09 0.0K
14:18 1,305.09 1,305.09 1,304.84 1,305.03 0.0K
14:19 1,305.00 1,305.02 1,304.83 1,304.85 0.0K
14:20 1,304.86 1,305.03 1,304.86 1,304.86 0.0K
14:21 1,304.86 1,305.01 1,304.86 1,305.00 0.0K
14:22 1,305.02 1,305.02 1,304.80 1,304.80 0.0K
14:23 1,304.81 1,304.97 1,304.79 1,304.81 0.0K
14:24 1,304.81 1,304.81 1,304.66 1,304.72 0.0K
14:25 1,304.70 1,304.97 1,304.70 1,304.96 0.0K
14:26 1,304.96 1,305.21 1,304.96 1,305.19 0.0K
14:27 1,305.10 1,305.25 1,304.94 1,304.98 0.0K
14:28 1,305.06 1,305.18 1,304.97 1,304.97 0.0K
14:29 1,304.97 1,305.12 1,304.87 1,304.90 0.0K
14:30 1,304.94 1,305.03 1,304.87 1,305.03 0.0K
14:31 1,304.92 1,305.00 1,304.87 1,304.96 0.0K
14:32 1,304.89 1,305.17 1,304.88 1,305.15 0.0K
14:33 1,305.25 1,306.07 1,305.25 1,305.98 0.0K
14:34 1,306.01 1,306.18 1,306.01 1,306.06 0.0K
14:35 1,306.07 1,306.22 1,306.00 1,306.21 0.0K
14:36 1,306.22 1,306.44 1,306.19 1,306.44 0.0K
14:37 1,306.47 1,306.73 1,306.46 1,306.73 0.0K
14:38 1,306.74 1,307.08 1,306.74 1,307.08 0.0K
14:39 1,307.10 1,307.52 1,307.07 1,307.52 0.0K
14:40 1,307.55 1,308.00 1,307.55 1,308.01 0.0K
14:41 1,308.01 1,308.18 1,307.81 1,308.01 0.0K
14:42 1,308.04 1,308.25 1,307.99 1,308.14 0.0K
14:43 1,308.15 1,308.20 1,307.99 1,308.03 0.0K
14:44 1,308.01 1,308.10 1,307.99 1,307.99 0.0K
14:45 1,307.99 1,308.33 1,307.99 1,308.29 0.0K
14:46 1,308.27 1,308.40 1,308.20 1,308.38 0.0K
14:47 1,308.39 1,308.40 1,308.01 1,308.07 0.0K
14:48 1,308.03 1,308.07 1,307.31 1,307.31 0.0K
14:49 1,307.30 1,307.48 1,307.30 1,307.31 0.0K
14:50 1,307.28 1,307.33 1,307.12 1,307.12 0.0K
14:51 1,307.15 1,307.63 1,307.15 1,307.47 0.0K
14:52 1,307.47 1,307.63 1,307.47 1,307.47 0.0K
14:53 1,307.42 1,307.42 1,306.91 1,306.91 0.0K
14:54 1,306.89 1,306.91 1,306.85 1,306.88 0.0K
14:55 1,306.90 1,306.92 1,306.81 1,306.85 0.0K
14:56 1,306.83 1,306.91 1,306.71 1,306.91 0.0K
14:57 1,306.91 1,307.38 1,306.91 1,307.38 0.0K
14:58 1,307.40 1,307.45 1,307.20 1,307.24 0.0K
14:59 1,307.45 1,307.50 1,307.33 1,307.43 0.0K
15:00 1,307.48 1,307.52 1,306.83 1,306.83 0.0K
15:01 1,306.85 1,306.92 1,306.65 1,306.68 0.0K
15:02 1,306.71 1,306.74 1,306.54 1,306.74 0.0K
15:03 1,306.80 1,306.80 1,306.13 1,306.15 0.0K
15:04 1,306.17 1,306.79 1,306.17 1,306.77 0.0K
15:05 1,306.81 1,307.04 1,306.81 1,306.99 0.0K
15:06 1,306.99 1,307.34 1,306.99 1,307.19 0.0K
15:07 1,307.19 1,307.27 1,307.18 1,307.26 0.0K
15:08 1,307.24 1,307.26 1,307.04 1,307.05 0.0K
15:09 1,307.04 1,307.04 1,306.80 1,306.98 0.0K
15:10 1,306.95 1,306.98 1,306.87 1,306.97 0.0K
15:11 1,307.04 1,307.12 1,306.78 1,306.78 0.0K
15:12 1,306.85 1,306.85 1,306.61 1,306.62 0.0K
15:13 1,306.63 1,307.02 1,306.63 1,307.01 0.0K
15:14 1,307.08 1,307.22 1,307.02 1,307.05 0.0K
15:15 1,307.11 1,307.29 1,307.04 1,307.09 0.0K
15:16 1,307.09 1,307.09 1,306.96 1,306.98 0.0K
15:17 1,306.98 1,307.21 1,306.87 1,307.21 0.0K
15:18 1,307.23 1,307.37 1,307.18 1,307.20 0.0K
15:19 1,307.30 1,307.40 1,307.29 1,307.40 0.0K
15:20 1,307.36 1,307.36 1,306.73 1,306.73 0.0K
15:21 1,306.76 1,306.79 1,306.50 1,306.75 0.0K
15:22 1,306.74 1,306.74 1,306.50 1,306.52 0.0K
15:23 1,306.50 1,307.06 1,306.50 1,307.06 0.0K
15:24 1,307.05 1,307.42 1,307.00 1,307.42 0.0K
15:25 1,307.43 1,307.80 1,307.43 1,307.66 0.0K
15:26 1,307.62 1,307.62 1,307.48 1,307.53 0.0K
15:27 1,307.50 1,307.54 1,307.35 1,307.49 0.0K
15:28 1,307.46 1,307.46 1,307.27 1,307.34 0.0K
15:29 1,307.32 1,307.32 1,306.90 1,306.94 0.0K
15:30 1,306.93 1,307.02 1,306.90 1,306.99 0.0K
15:31 1,307.08 1,307.26 1,306.93 1,307.04 0.0K
15:32 1,307.03 1,307.03 1,306.44 1,306.60 0.0K
15:33 1,306.61 1,307.01 1,306.61 1,307.01 0.0K
15:34 1,307.02 1,307.07 1,306.56 1,306.56 0.0K
15:35 1,306.70 1,306.71 1,306.29 1,306.31 0.0K
15:36 1,306.25 1,306.44 1,306.18 1,306.36 0.0K
15:37 1,306.37 1,306.67 1,306.37 1,306.67 0.0K
15:38 1,306.69 1,307.20 1,306.69 1,307.20 0.0K
15:39 1,307.28 1,307.67 1,307.28 1,307.64 0.0K
15:40 1,307.69 1,307.72 1,307.17 1,307.18 0.0K
15:41 1,307.17 1,307.26 1,306.97 1,306.99 0.0K
15:42 1,307.06 1,307.06 1,306.73 1,306.79 0.0K
15:43 1,306.78 1,307.03 1,306.78 1,307.00 0.0K
15:44 1,307.00 1,307.00 1,306.60 1,306.78 0.0K
15:45 1,306.77 1,307.27 1,306.77 1,307.28 0.0K
15:46 1,307.29 1,307.59 1,307.29 1,307.51 0.0K
15:47 1,307.50 1,307.59 1,307.27 1,307.30 0.0K
15:48 1,307.30 1,307.59 1,307.24 1,307.56 0.0K
15:49 1,307.53 1,307.96 1,307.50 1,307.96 0.0K
15:50 1,307.77 1,308.06 1,307.69 1,308.01 0.0K
15:51 1,308.04 1,308.23 1,307.79 1,308.23 0.0K
15:52 1,308.21 1,309.03 1,308.21 1,309.03 0.0K
15:53 1,309.02 1,309.02 1,308.25 1,308.39 0.0K
15:54 1,308.31 1,308.69 1,308.18 1,308.53 0.0K
15:55 1,308.34 1,308.39 1,307.74 1,307.84 0.0K
15:56 1,307.81 1,307.95 1,307.72 1,307.95 0.0K
15:57 1,307.86 1,308.34 1,307.84 1,308.12 0.0K
15:58 1,308.09 1,308.14 1,307.89 1,307.92 0.0K
15:59 1,307.93 1,308.15 1,307.46 1,307.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles