ISE Cloud Computing (CPQ)

CPQ
🏛️ Estados Unidos →
1,494.17
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,230.68 1,231.45 1,230.20 1,230.20 0.0K
09:31 1,230.05 1,231.26 1,229.90 1,230.09 0.0K
09:32 1,229.90 1,231.04 1,229.76 1,230.82 0.0K
09:33 1,230.98 1,233.14 1,230.98 1,233.14 0.0K
09:34 1,233.17 1,235.05 1,232.79 1,234.73 0.0K
09:35 1,234.83 1,236.14 1,234.74 1,236.14 0.0K
09:36 1,236.20 1,239.43 1,236.20 1,239.14 0.0K
09:37 1,240.56 1,243.01 1,240.56 1,242.33 0.0K
09:38 1,242.44 1,243.46 1,242.38 1,243.15 0.0K
09:39 1,243.08 1,245.77 1,243.08 1,245.77 0.0K
09:40 1,245.94 1,247.40 1,245.94 1,247.36 0.0K
09:41 1,247.14 1,248.02 1,246.57 1,247.85 0.0K
09:42 1,247.98 1,248.42 1,247.59 1,247.59 0.0K
09:43 1,247.43 1,247.43 1,245.46 1,245.48 0.0K
09:44 1,245.66 1,245.66 1,243.82 1,243.82 0.0K
09:45 1,243.99 1,244.70 1,243.72 1,243.72 0.0K
09:46 1,243.85 1,243.85 1,242.73 1,243.22 0.0K
09:47 1,243.44 1,243.44 1,242.21 1,242.21 0.0K
09:48 1,242.00 1,242.00 1,240.70 1,241.36 0.0K
09:49 1,241.38 1,241.45 1,240.16 1,240.43 0.0K
09:50 1,240.68 1,240.68 1,238.56 1,239.05 0.0K
09:51 1,239.18 1,240.59 1,239.18 1,240.59 0.0K
09:52 1,240.71 1,240.77 1,240.09 1,240.66 0.0K
09:53 1,240.65 1,241.46 1,240.21 1,240.78 0.0K
09:54 1,240.78 1,240.80 1,239.39 1,239.39 0.0K
09:55 1,239.53 1,239.64 1,238.95 1,239.50 0.0K
09:56 1,239.45 1,239.80 1,238.94 1,239.25 0.0K
09:57 1,239.29 1,239.86 1,239.21 1,239.60 0.0K
09:58 1,239.20 1,239.42 1,238.22 1,238.33 0.0K
09:59 1,238.41 1,239.10 1,238.41 1,238.97 0.0K
10:00 1,239.52 1,239.90 1,239.44 1,239.83 0.0K
10:01 1,239.84 1,242.84 1,239.84 1,242.84 0.0K
10:02 1,242.82 1,244.08 1,242.67 1,244.08 0.0K
10:03 1,244.26 1,244.28 1,243.32 1,244.19 0.0K
10:04 1,244.20 1,244.25 1,243.30 1,243.44 0.0K
10:05 1,243.53 1,243.76 1,243.03 1,243.75 0.0K
10:06 1,243.76 1,244.16 1,243.64 1,244.16 0.0K
10:07 1,244.23 1,245.27 1,244.11 1,245.27 0.0K
10:08 1,245.27 1,246.40 1,245.06 1,246.35 0.0K
10:09 1,246.50 1,246.80 1,245.95 1,246.65 0.0K
10:10 1,246.69 1,248.01 1,246.20 1,248.01 0.0K
10:11 1,248.16 1,248.69 1,247.91 1,248.01 0.0K
10:12 1,247.99 1,248.33 1,247.77 1,248.09 0.0K
10:13 1,248.16 1,249.74 1,248.16 1,249.74 0.0K
10:14 1,249.69 1,250.38 1,249.65 1,250.21 0.0K
10:15 1,249.98 1,249.98 1,248.82 1,248.82 0.0K
10:16 1,248.60 1,249.52 1,248.22 1,249.52 0.0K
10:17 1,249.53 1,250.58 1,249.50 1,250.57 0.0K
10:18 1,250.50 1,250.95 1,249.99 1,250.13 0.0K
10:19 1,250.31 1,250.63 1,250.11 1,250.62 0.0K
10:20 1,250.56 1,250.67 1,250.34 1,250.67 0.0K
10:21 1,250.68 1,250.98 1,250.57 1,250.92 0.0K
10:22 1,250.91 1,251.07 1,250.59 1,251.07 0.0K
10:23 1,251.07 1,251.26 1,250.95 1,251.08 0.0K
10:24 1,251.16 1,251.55 1,251.04 1,251.04 0.0K
10:25 1,250.79 1,250.79 1,250.09 1,250.49 0.0K
10:26 1,250.52 1,251.14 1,250.30 1,251.05 0.0K
10:27 1,251.01 1,251.80 1,250.93 1,251.80 0.0K
10:28 1,251.86 1,252.47 1,251.86 1,251.86 0.0K
10:29 1,251.85 1,252.01 1,251.70 1,252.01 0.0K
10:30 1,252.06 1,252.06 1,251.35 1,251.43 0.0K
10:31 1,251.51 1,252.46 1,251.30 1,252.45 0.0K
10:32 1,252.48 1,252.97 1,252.48 1,252.84 0.0K
10:33 1,252.86 1,252.86 1,252.58 1,252.66 0.0K
10:34 1,252.56 1,253.08 1,252.50 1,252.84 0.0K
10:35 1,252.70 1,253.12 1,252.55 1,253.05 0.0K
10:36 1,253.21 1,253.21 1,251.50 1,251.50 0.0K
10:37 1,251.62 1,251.62 1,250.70 1,251.14 0.0K
10:38 1,251.25 1,251.81 1,251.20 1,251.60 0.0K
10:39 1,251.60 1,251.80 1,251.16 1,251.16 0.0K
10:40 1,251.19 1,251.45 1,250.28 1,251.45 0.0K
10:41 1,251.61 1,252.16 1,251.59 1,252.16 0.0K
10:42 1,252.28 1,252.28 1,251.68 1,251.71 0.0K
10:43 1,251.71 1,251.82 1,251.11 1,251.23 0.0K
10:44 1,251.34 1,251.57 1,251.26 1,251.34 0.0K
10:45 1,251.36 1,251.36 1,250.08 1,250.24 0.0K
10:46 1,250.19 1,250.33 1,249.87 1,250.33 0.0K
10:47 1,250.41 1,251.54 1,250.38 1,251.54 0.0K
10:48 1,251.45 1,251.45 1,250.90 1,250.92 0.0K
10:49 1,250.69 1,251.05 1,250.17 1,251.05 0.0K
10:50 1,250.95 1,250.95 1,249.78 1,249.91 0.0K
10:51 1,249.82 1,250.39 1,249.43 1,250.39 0.0K
10:52 1,250.43 1,250.43 1,249.14 1,249.14 0.0K
10:53 1,249.24 1,249.45 1,248.97 1,249.11 0.0K
10:54 1,249.09 1,249.78 1,249.06 1,249.78 0.0K
10:55 1,249.89 1,250.37 1,249.89 1,250.06 0.0K
10:56 1,250.09 1,250.64 1,250.09 1,250.55 0.0K
10:57 1,250.60 1,250.76 1,250.47 1,250.61 0.0K
10:58 1,250.45 1,250.76 1,249.93 1,249.94 0.0K
10:59 1,249.75 1,249.75 1,248.93 1,249.28 0.0K
11:00 1,249.18 1,249.53 1,248.84 1,249.02 0.0K
11:01 1,248.97 1,249.12 1,248.19 1,248.19 0.0K
11:02 1,248.10 1,248.13 1,247.38 1,248.09 0.0K
11:03 1,248.09 1,248.78 1,248.09 1,248.78 0.0K
11:04 1,248.77 1,249.23 1,248.77 1,249.11 0.0K
11:05 1,249.20 1,250.02 1,249.17 1,250.02 0.0K
11:06 1,250.12 1,250.50 1,250.12 1,250.19 0.0K
11:07 1,250.22 1,250.26 1,249.76 1,249.76 0.0K
11:08 1,249.70 1,250.23 1,249.62 1,250.23 0.0K
11:09 1,250.36 1,250.56 1,250.08 1,250.35 0.0K
11:10 1,250.27 1,250.95 1,250.19 1,250.95 0.0K
11:11 1,251.13 1,251.87 1,251.13 1,251.87 0.0K
11:12 1,252.01 1,252.06 1,251.84 1,252.00 0.0K
11:13 1,252.00 1,252.82 1,251.90 1,252.82 0.0K
11:14 1,252.74 1,252.95 1,252.51 1,252.95 0.0K
11:15 1,252.94 1,252.94 1,252.67 1,252.67 0.0K
11:16 1,252.70 1,252.70 1,251.82 1,251.85 0.0K
11:17 1,251.79 1,251.90 1,251.21 1,251.23 0.0K
11:18 1,251.20 1,251.20 1,250.40 1,250.40 0.0K
11:19 1,250.40 1,250.49 1,250.35 1,250.49 0.0K
11:20 1,250.47 1,250.47 1,249.31 1,249.31 0.0K
11:21 1,249.28 1,249.29 1,248.14 1,248.92 0.0K
11:22 1,248.96 1,249.01 1,248.68 1,248.82 0.0K
11:23 1,248.81 1,249.72 1,248.76 1,249.72 0.0K
11:24 1,249.83 1,250.92 1,249.83 1,250.86 0.0K
11:25 1,250.89 1,251.52 1,250.89 1,251.45 0.0K
11:26 1,251.37 1,251.45 1,250.96 1,251.28 0.0K
11:27 1,251.51 1,252.09 1,251.51 1,251.99 0.0K
11:28 1,251.99 1,252.01 1,251.41 1,251.64 0.0K
11:29 1,251.69 1,251.87 1,251.63 1,251.64 0.0K
11:30 1,251.54 1,251.86 1,251.54 1,251.70 0.0K
11:31 1,251.73 1,252.15 1,251.46 1,252.15 0.0K
11:32 1,252.19 1,252.47 1,252.19 1,252.23 0.0K
11:33 1,252.23 1,252.28 1,252.09 1,252.19 0.0K
11:34 1,252.19 1,252.24 1,251.79 1,252.10 0.0K
11:35 1,252.15 1,252.15 1,251.87 1,252.09 0.0K
11:36 1,252.06 1,252.51 1,252.00 1,252.51 0.0K
11:37 1,252.40 1,252.45 1,252.00 1,252.00 0.0K
11:38 1,251.95 1,252.08 1,251.85 1,252.08 0.0K
11:39 1,252.12 1,252.20 1,252.05 1,252.17 0.0K
11:40 1,252.20 1,252.31 1,251.40 1,251.44 0.0K
11:41 1,251.42 1,251.66 1,251.19 1,251.66 0.0K
11:42 1,251.65 1,251.98 1,251.46 1,251.98 0.0K
11:43 1,251.97 1,252.04 1,251.26 1,251.44 0.0K
11:44 1,251.57 1,251.57 1,251.24 1,251.28 0.0K
11:45 1,251.27 1,251.27 1,250.94 1,251.07 0.0K
11:46 1,251.13 1,251.37 1,251.11 1,251.11 0.0K
11:47 1,251.05 1,251.46 1,251.00 1,251.43 0.0K
11:48 1,251.43 1,251.84 1,251.40 1,251.62 0.0K
11:49 1,251.62 1,251.62 1,251.22 1,251.36 0.0K
11:50 1,251.39 1,251.66 1,251.39 1,251.64 0.0K
11:51 1,251.61 1,252.11 1,251.61 1,252.11 0.0K
11:52 1,252.23 1,252.33 1,251.95 1,251.95 0.0K
11:53 1,251.87 1,251.93 1,251.68 1,251.72 0.0K
11:54 1,251.71 1,251.92 1,251.29 1,251.92 0.0K
11:55 1,251.93 1,252.10 1,251.87 1,252.09 0.0K
11:56 1,252.07 1,252.33 1,251.91 1,252.31 0.0K
11:57 1,252.32 1,252.81 1,252.16 1,252.79 0.0K
11:58 1,252.65 1,252.75 1,252.44 1,252.44 0.0K
11:59 1,252.40 1,253.26 1,252.40 1,253.26 0.0K
12:00 1,253.07 1,253.07 1,252.19 1,252.19 0.0K
12:01 1,252.22 1,252.22 1,251.07 1,251.38 0.0K
12:02 1,251.39 1,251.66 1,251.26 1,251.54 0.0K
12:03 1,251.53 1,252.22 1,251.53 1,252.22 0.0K
12:04 1,252.28 1,252.76 1,252.28 1,252.72 0.0K
12:05 1,252.70 1,252.74 1,252.47 1,252.47 0.0K
12:06 1,252.46 1,252.64 1,252.40 1,252.64 0.0K
12:07 1,252.67 1,253.47 1,252.63 1,253.41 0.0K
12:08 1,253.41 1,254.22 1,253.41 1,254.22 0.0K
12:09 1,254.23 1,254.61 1,254.23 1,254.61 0.0K
12:10 1,254.58 1,255.17 1,254.39 1,255.17 0.0K
12:11 1,255.14 1,255.50 1,255.10 1,255.43 0.0K
12:12 1,255.38 1,255.72 1,255.17 1,255.67 0.0K
12:13 1,255.70 1,255.70 1,255.41 1,255.52 0.0K
12:14 1,255.51 1,255.52 1,255.38 1,255.46 0.0K
12:15 1,255.45 1,255.65 1,255.23 1,255.33 0.0K
12:16 1,255.26 1,255.26 1,255.01 1,255.09 0.0K
12:17 1,255.08 1,255.08 1,254.37 1,254.39 0.0K
12:18 1,254.39 1,254.39 1,253.66 1,253.67 0.0K
12:19 1,253.70 1,253.81 1,253.54 1,253.81 0.0K
12:20 1,253.81 1,254.02 1,253.81 1,253.89 0.0K
12:21 1,253.89 1,254.04 1,253.79 1,253.93 0.0K
12:22 1,253.89 1,253.92 1,253.68 1,253.80 0.0K
12:23 1,253.80 1,253.93 1,253.71 1,253.71 0.0K
12:24 1,253.71 1,254.28 1,253.71 1,254.28 0.0K
12:25 1,254.30 1,254.30 1,254.00 1,254.05 0.0K
12:26 1,254.02 1,254.23 1,254.02 1,254.05 0.0K
12:27 1,254.06 1,254.43 1,254.06 1,254.14 0.0K
12:28 1,254.15 1,254.55 1,254.09 1,254.55 0.0K
12:29 1,254.56 1,254.57 1,254.31 1,254.31 0.0K
12:30 1,254.28 1,254.47 1,254.14 1,254.24 0.0K
12:31 1,254.25 1,254.53 1,254.22 1,254.25 0.0K
12:32 1,254.36 1,254.84 1,254.36 1,254.82 0.0K
12:33 1,254.77 1,255.11 1,254.72 1,254.76 0.0K
12:34 1,254.83 1,255.18 1,254.80 1,255.18 0.0K
12:35 1,255.18 1,255.43 1,255.18 1,255.30 0.0K
12:36 1,255.28 1,255.75 1,255.28 1,255.53 0.0K
12:37 1,255.50 1,255.72 1,255.50 1,255.64 0.0K
12:38 1,255.74 1,256.36 1,255.74 1,256.16 0.0K
12:39 1,256.12 1,256.57 1,256.07 1,256.51 0.0K
12:40 1,256.51 1,256.62 1,256.46 1,256.60 0.0K
12:41 1,256.56 1,256.81 1,256.51 1,256.51 0.0K
12:42 1,256.49 1,256.62 1,256.39 1,256.61 0.0K
12:43 1,256.60 1,256.82 1,256.49 1,256.49 0.0K
12:44 1,256.52 1,256.62 1,256.38 1,256.62 0.0K
12:45 1,256.69 1,257.03 1,256.61 1,257.02 0.0K
12:46 1,256.99 1,256.99 1,256.39 1,256.43 0.0K
12:47 1,256.43 1,256.55 1,255.96 1,256.19 0.0K
12:48 1,256.22 1,256.49 1,256.22 1,256.39 0.0K
12:49 1,256.48 1,256.67 1,256.37 1,256.63 0.0K
12:50 1,256.61 1,256.81 1,256.60 1,256.72 0.0K
12:51 1,256.67 1,256.67 1,255.96 1,256.05 0.0K
12:52 1,256.03 1,256.29 1,256.02 1,256.23 0.0K
12:53 1,256.28 1,256.91 1,256.28 1,256.91 0.0K
12:54 1,256.89 1,256.90 1,256.68 1,256.69 0.0K
12:55 1,256.70 1,257.05 1,256.64 1,257.05 0.0K
12:56 1,257.05 1,257.06 1,256.87 1,256.87 0.0K
12:57 1,256.83 1,257.32 1,256.71 1,257.30 0.0K
12:58 1,257.25 1,257.48 1,257.18 1,257.48 0.0K
12:59 1,257.49 1,257.64 1,257.43 1,257.55 0.0K
13:00 1,257.58 1,257.58 1,257.37 1,257.37 0.0K
13:01 1,257.38 1,257.42 1,257.26 1,257.34 0.0K
13:02 1,257.35 1,257.93 1,257.35 1,257.74 0.0K
13:03 1,257.79 1,258.07 1,257.76 1,257.93 0.0K
13:04 1,257.89 1,257.89 1,257.73 1,257.74 0.0K
13:05 1,257.75 1,257.97 1,257.68 1,257.89 0.0K
13:06 1,257.94 1,257.99 1,257.53 1,257.53 0.0K
13:07 1,257.46 1,257.48 1,257.25 1,257.25 0.0K
13:08 1,257.21 1,257.38 1,257.21 1,257.31 0.0K
13:09 1,257.34 1,257.52 1,257.34 1,257.45 0.0K
13:10 1,257.43 1,257.85 1,257.35 1,257.70 0.0K
13:11 1,257.70 1,257.77 1,257.63 1,257.63 0.0K
13:12 1,257.62 1,257.79 1,257.59 1,257.75 0.0K
13:13 1,257.68 1,257.81 1,257.26 1,257.26 0.0K
13:14 1,257.19 1,257.19 1,256.91 1,256.93 0.0K
13:15 1,256.94 1,256.94 1,256.64 1,256.72 0.0K
13:16 1,256.74 1,257.00 1,256.74 1,256.93 0.0K
13:17 1,257.05 1,257.13 1,256.96 1,257.01 0.0K
13:18 1,257.08 1,257.34 1,257.08 1,257.25 0.0K
13:19 1,257.25 1,257.36 1,257.23 1,257.32 0.0K
13:20 1,257.34 1,257.36 1,257.10 1,257.10 0.0K
13:21 1,257.09 1,257.09 1,256.68 1,256.69 0.0K
13:22 1,256.69 1,256.69 1,255.75 1,255.75 0.0K
13:23 1,255.75 1,256.00 1,255.75 1,255.86 0.0K
13:24 1,255.84 1,256.27 1,255.84 1,256.27 0.0K
13:25 1,256.25 1,256.56 1,256.23 1,256.38 0.0K
13:26 1,256.38 1,256.42 1,256.36 1,256.40 0.0K
13:27 1,256.38 1,256.71 1,256.34 1,256.71 0.0K
13:28 1,256.66 1,256.66 1,256.42 1,256.42 0.0K
13:29 1,256.37 1,256.72 1,256.37 1,256.71 0.0K
13:30 1,256.76 1,257.04 1,256.76 1,257.04 0.0K
13:31 1,257.03 1,257.24 1,256.92 1,257.24 0.0K
13:32 1,257.24 1,257.53 1,257.24 1,257.53 0.0K
13:33 1,257.51 1,257.51 1,257.32 1,257.32 0.0K
13:34 1,257.25 1,257.25 1,256.99 1,257.23 0.0K
13:35 1,257.22 1,257.27 1,257.05 1,257.19 0.0K
13:36 1,257.23 1,257.33 1,257.10 1,257.18 0.0K
13:37 1,257.18 1,257.18 1,256.11 1,256.11 0.0K
13:38 1,256.13 1,256.28 1,256.06 1,256.28 0.0K
13:39 1,256.29 1,256.30 1,256.10 1,256.10 0.0K
13:40 1,256.11 1,256.26 1,255.96 1,255.96 0.0K
13:41 1,255.96 1,255.96 1,255.77 1,255.77 0.0K
13:42 1,255.61 1,255.70 1,255.47 1,255.70 0.0K
13:43 1,255.71 1,255.77 1,255.67 1,255.77 0.0K
13:44 1,255.77 1,255.98 1,255.69 1,255.80 0.0K
13:45 1,255.76 1,255.89 1,255.68 1,255.88 0.0K
13:46 1,255.82 1,255.92 1,255.77 1,255.79 0.0K
13:47 1,255.82 1,255.82 1,255.62 1,255.66 0.0K
13:48 1,255.59 1,255.59 1,255.17 1,255.32 0.0K
13:49 1,255.32 1,255.47 1,255.25 1,255.25 0.0K
13:50 1,255.31 1,255.31 1,254.99 1,254.99 0.0K
13:51 1,254.96 1,255.00 1,254.83 1,254.97 0.0K
13:52 1,254.93 1,254.93 1,254.75 1,254.86 0.0K
13:53 1,254.84 1,254.84 1,254.58 1,254.65 0.0K
13:54 1,254.69 1,254.99 1,254.62 1,254.96 0.0K
13:55 1,254.91 1,255.27 1,254.88 1,255.27 0.0K
13:56 1,255.28 1,255.31 1,255.14 1,255.14 0.0K
13:57 1,255.13 1,255.13 1,254.94 1,255.10 0.0K
13:58 1,255.11 1,255.14 1,254.61 1,254.69 0.0K
13:59 1,254.68 1,254.88 1,254.68 1,254.87 0.0K
14:00 1,254.88 1,255.30 1,254.88 1,255.29 0.0K
14:01 1,255.30 1,255.70 1,255.30 1,255.67 0.0K
14:02 1,255.68 1,255.75 1,255.42 1,255.45 0.0K
14:03 1,255.52 1,255.57 1,255.46 1,255.47 0.0K
14:04 1,255.48 1,255.80 1,255.45 1,255.75 0.0K
14:05 1,255.76 1,256.05 1,255.76 1,255.88 0.0K
14:06 1,255.87 1,256.23 1,255.67 1,255.83 0.0K
14:07 1,255.80 1,256.08 1,255.45 1,256.01 0.0K
14:08 1,256.02 1,256.52 1,256.02 1,256.46 0.0K
14:09 1,256.44 1,256.65 1,256.26 1,256.65 0.0K
14:10 1,256.65 1,256.98 1,256.63 1,256.92 0.0K
14:11 1,256.88 1,257.17 1,256.82 1,257.09 0.0K
14:12 1,257.07 1,257.28 1,257.01 1,257.21 0.0K
14:13 1,257.25 1,257.84 1,257.25 1,257.84 0.0K
14:14 1,257.80 1,258.28 1,257.79 1,258.07 0.0K
14:15 1,258.05 1,259.11 1,257.91 1,258.76 0.0K
14:16 1,258.83 1,259.17 1,258.79 1,259.17 0.0K
14:17 1,259.17 1,259.39 1,259.17 1,259.20 0.0K
14:18 1,259.02 1,259.03 1,258.85 1,258.94 0.0K
14:19 1,258.94 1,258.94 1,258.66 1,258.72 0.0K
14:20 1,258.69 1,259.16 1,258.69 1,259.16 0.0K
14:21 1,259.23 1,259.47 1,259.23 1,259.44 0.0K
14:22 1,259.37 1,259.37 1,258.96 1,258.96 0.0K
14:23 1,259.00 1,259.29 1,259.00 1,259.26 0.0K
14:24 1,259.25 1,259.27 1,259.04 1,259.16 0.0K
14:25 1,259.31 1,259.76 1,259.31 1,259.76 0.0K
14:26 1,259.74 1,259.75 1,259.49 1,259.49 0.0K
14:27 1,259.34 1,259.40 1,259.31 1,259.34 0.0K
14:28 1,259.31 1,259.48 1,259.29 1,259.48 0.0K
14:29 1,259.21 1,259.23 1,258.89 1,258.92 0.0K
14:30 1,258.90 1,258.90 1,258.76 1,258.81 0.0K
14:31 1,258.80 1,258.87 1,258.20 1,258.20 0.0K
14:32 1,258.23 1,258.67 1,258.23 1,258.41 0.0K
14:33 1,258.40 1,258.46 1,258.29 1,258.31 0.0K
14:34 1,258.15 1,258.25 1,258.08 1,258.13 0.0K
14:35 1,258.12 1,258.21 1,257.80 1,257.88 0.0K
14:36 1,257.88 1,258.22 1,257.88 1,258.15 0.0K
14:37 1,258.13 1,258.27 1,258.10 1,258.10 0.0K
14:38 1,258.04 1,258.13 1,257.95 1,258.13 0.0K
14:39 1,258.14 1,258.25 1,257.70 1,257.70 0.0K
14:40 1,257.68 1,257.76 1,257.60 1,257.67 0.0K
14:41 1,257.71 1,257.97 1,257.71 1,257.73 0.0K
14:42 1,257.71 1,257.71 1,257.48 1,257.48 0.0K
14:43 1,257.47 1,257.48 1,257.26 1,257.26 0.0K
14:44 1,257.39 1,257.75 1,257.37 1,257.73 0.0K
14:45 1,257.79 1,258.07 1,257.79 1,258.07 0.0K
14:46 1,258.05 1,258.16 1,258.04 1,258.11 0.0K
14:47 1,258.17 1,258.25 1,258.04 1,258.25 0.0K
14:48 1,258.26 1,258.55 1,258.26 1,258.54 0.0K
14:49 1,258.56 1,258.56 1,258.39 1,258.44 0.0K
14:50 1,258.43 1,258.43 1,258.13 1,258.22 0.0K
14:51 1,258.22 1,258.29 1,257.90 1,257.90 0.0K
14:52 1,257.87 1,257.89 1,257.62 1,257.77 0.0K
14:53 1,257.79 1,257.93 1,257.63 1,257.66 0.0K
14:54 1,257.65 1,257.65 1,257.35 1,257.52 0.0K
14:55 1,257.61 1,257.74 1,257.57 1,257.61 0.0K
14:56 1,257.56 1,257.60 1,257.44 1,257.44 0.0K
14:57 1,257.45 1,257.56 1,257.31 1,257.55 0.0K
14:58 1,257.58 1,257.71 1,257.54 1,257.61 0.0K
14:59 1,257.67 1,257.87 1,257.67 1,257.72 0.0K
15:00 1,257.73 1,257.73 1,257.42 1,257.47 0.0K
15:01 1,257.47 1,257.69 1,257.35 1,257.39 0.0K
15:02 1,257.42 1,257.70 1,257.42 1,257.59 0.0K
15:03 1,257.60 1,257.77 1,257.56 1,257.77 0.0K
15:04 1,257.79 1,257.80 1,257.42 1,257.42 0.0K
15:05 1,257.40 1,258.35 1,257.40 1,258.30 0.0K
15:06 1,258.30 1,258.71 1,258.30 1,258.57 0.0K
15:07 1,258.64 1,258.76 1,258.64 1,258.70 0.0K
15:08 1,258.69 1,258.69 1,258.55 1,258.60 0.0K
15:09 1,258.68 1,258.68 1,258.52 1,258.55 0.0K
15:10 1,258.59 1,258.94 1,258.59 1,258.87 0.0K
15:11 1,258.89 1,259.20 1,258.88 1,258.90 0.0K
15:12 1,258.87 1,258.87 1,258.73 1,258.74 0.0K
15:13 1,258.71 1,258.99 1,258.71 1,258.99 0.0K
15:14 1,258.99 1,259.33 1,258.99 1,259.33 0.0K
15:15 1,259.33 1,259.63 1,259.30 1,259.61 0.0K
15:16 1,259.56 1,259.61 1,259.43 1,259.61 0.0K
15:17 1,259.58 1,259.76 1,259.47 1,259.53 0.0K
15:18 1,259.50 1,259.74 1,259.40 1,259.74 0.0K
15:19 1,259.79 1,259.86 1,259.71 1,259.86 0.0K
15:20 1,259.86 1,260.44 1,259.64 1,260.44 0.0K
15:21 1,260.37 1,260.37 1,259.38 1,259.38 0.0K
15:22 1,259.32 1,259.32 1,259.03 1,259.14 0.0K
15:23 1,259.18 1,259.25 1,258.78 1,258.78 0.0K
15:24 1,258.75 1,258.75 1,258.53 1,258.58 0.0K
15:25 1,258.64 1,259.06 1,258.63 1,259.06 0.0K
15:26 1,258.94 1,259.13 1,258.92 1,259.10 0.0K
15:27 1,259.13 1,259.23 1,259.08 1,259.16 0.0K
15:28 1,259.15 1,259.32 1,259.15 1,259.25 0.0K
15:29 1,259.26 1,259.39 1,259.16 1,259.16 0.0K
15:30 1,259.22 1,259.48 1,259.22 1,259.48 0.0K
15:31 1,259.53 1,260.06 1,259.53 1,260.06 0.0K
15:32 1,260.09 1,260.29 1,260.09 1,260.19 0.0K
15:33 1,260.16 1,260.18 1,259.93 1,259.93 0.0K
15:34 1,259.92 1,259.97 1,259.84 1,259.84 0.0K
15:35 1,259.84 1,259.91 1,259.48 1,259.50 0.0K
15:36 1,259.44 1,259.57 1,259.39 1,259.46 0.0K
15:37 1,259.53 1,259.53 1,259.02 1,259.03 0.0K
15:38 1,259.00 1,259.21 1,258.92 1,259.09 0.0K
15:39 1,259.01 1,259.23 1,258.78 1,258.78 0.0K
15:40 1,258.72 1,258.90 1,258.61 1,258.75 0.0K
15:41 1,258.76 1,259.29 1,258.76 1,259.29 0.0K
15:42 1,259.29 1,259.29 1,258.91 1,259.00 0.0K
15:43 1,259.06 1,259.76 1,259.06 1,259.76 0.0K
15:44 1,259.81 1,260.36 1,259.81 1,260.34 0.0K
15:45 1,260.34 1,260.37 1,260.18 1,260.22 0.0K
15:46 1,260.24 1,260.76 1,260.24 1,260.76 0.0K
15:47 1,260.86 1,261.14 1,260.86 1,261.04 0.0K
15:48 1,261.01 1,261.21 1,260.90 1,260.93 0.0K
15:49 1,260.98 1,261.16 1,260.95 1,261.14 0.0K
15:50 1,261.13 1,261.34 1,260.42 1,260.42 0.0K
15:51 1,259.90 1,259.90 1,259.09 1,259.11 0.0K
15:52 1,259.12 1,259.40 1,259.07 1,259.40 0.0K
15:53 1,259.39 1,260.21 1,259.37 1,260.11 0.0K
15:54 1,260.01 1,260.55 1,260.01 1,260.18 0.0K
15:55 1,260.87 1,260.98 1,260.80 1,260.91 0.0K
15:56 1,260.97 1,261.40 1,260.97 1,261.31 0.0K
15:57 1,261.28 1,261.28 1,260.88 1,261.18 0.0K
15:58 1,261.19 1,261.42 1,260.83 1,260.83 0.0K
15:59 1,260.91 1,262.10 1,260.91 1,261.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles