ISE Cloud Computing (CPQ)

CPQ
🏛️ Estados Unidos →
1,494.17
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,191.75 1,192.48 1,191.54 1,192.46 0.0K
09:31 1,192.54 1,195.68 1,192.54 1,195.57 0.0K
09:32 1,195.50 1,195.99 1,195.40 1,195.44 0.0K
09:33 1,195.38 1,195.38 1,194.71 1,195.18 0.0K
09:34 1,195.21 1,196.55 1,195.05 1,196.55 0.0K
09:35 1,196.50 1,196.68 1,195.57 1,195.57 0.0K
09:36 1,195.53 1,195.53 1,194.86 1,195.25 0.0K
09:37 1,195.33 1,195.85 1,195.19 1,195.85 0.0K
09:38 1,195.86 1,196.36 1,195.71 1,196.17 0.0K
09:39 1,196.15 1,196.23 1,195.74 1,196.01 0.0K
09:40 1,196.03 1,196.55 1,195.86 1,196.40 0.0K
09:41 1,196.43 1,196.44 1,195.72 1,195.72 0.0K
09:42 1,195.75 1,195.75 1,195.05 1,195.16 0.0K
09:43 1,195.24 1,195.24 1,194.43 1,194.59 0.0K
09:44 1,194.60 1,195.55 1,194.59 1,195.55 0.0K
09:45 1,195.53 1,195.79 1,195.53 1,195.73 0.0K
09:46 1,195.70 1,195.71 1,194.96 1,195.45 0.0K
09:47 1,195.47 1,195.50 1,195.28 1,195.46 0.0K
09:48 1,195.45 1,197.85 1,195.45 1,197.83 0.0K
09:49 1,197.82 1,198.18 1,197.82 1,198.14 0.0K
09:50 1,198.07 1,198.15 1,197.86 1,197.87 0.0K
09:51 1,197.87 1,197.95 1,197.38 1,197.42 0.0K
09:52 1,197.42 1,197.42 1,196.59 1,196.59 0.0K
09:53 1,196.55 1,196.95 1,196.09 1,196.95 0.0K
09:54 1,197.01 1,197.80 1,197.01 1,197.39 0.0K
09:55 1,197.37 1,198.01 1,197.15 1,198.01 0.0K
09:56 1,198.07 1,198.23 1,197.96 1,198.14 0.0K
09:57 1,198.22 1,198.48 1,197.98 1,198.01 0.0K
09:58 1,197.93 1,197.96 1,197.71 1,197.84 0.0K
09:59 1,197.79 1,198.03 1,197.71 1,197.97 0.0K
10:00 1,198.01 1,198.54 1,198.01 1,198.38 0.0K
10:01 1,198.37 1,198.55 1,197.67 1,197.67 0.0K
10:02 1,197.78 1,198.11 1,197.78 1,197.82 0.0K
10:03 1,197.70 1,197.88 1,197.39 1,197.73 0.0K
10:04 1,197.72 1,197.85 1,197.50 1,197.85 0.0K
10:05 1,197.92 1,197.97 1,197.64 1,197.73 0.0K
10:06 1,197.76 1,198.04 1,197.68 1,198.02 0.0K
10:07 1,198.01 1,198.17 1,197.94 1,197.97 0.0K
10:08 1,197.97 1,199.04 1,197.97 1,199.01 0.0K
10:09 1,199.02 1,199.02 1,198.53 1,198.57 0.0K
10:10 1,198.52 1,198.63 1,198.40 1,198.56 0.0K
10:11 1,198.52 1,198.52 1,197.49 1,197.51 0.0K
10:12 1,197.51 1,197.63 1,197.38 1,197.59 0.0K
10:13 1,197.64 1,198.16 1,197.55 1,197.94 0.0K
10:14 1,197.95 1,198.04 1,197.62 1,197.62 0.0K
10:15 1,197.70 1,197.75 1,197.23 1,197.26 0.0K
10:16 1,197.24 1,197.26 1,196.96 1,197.17 0.0K
10:17 1,197.13 1,197.55 1,196.84 1,197.55 0.0K
10:18 1,197.62 1,198.02 1,197.42 1,197.45 0.0K
10:19 1,197.46 1,197.52 1,197.25 1,197.33 0.0K
10:20 1,197.34 1,197.54 1,197.34 1,197.54 0.0K
10:21 1,197.58 1,197.64 1,197.34 1,197.38 0.0K
10:22 1,197.44 1,197.83 1,197.30 1,197.83 0.0K
10:23 1,197.90 1,198.14 1,197.77 1,197.95 0.0K
10:24 1,198.02 1,198.19 1,197.85 1,197.93 0.0K
10:25 1,197.99 1,198.23 1,197.74 1,197.74 0.0K
10:26 1,197.73 1,197.73 1,196.65 1,196.78 0.0K
10:27 1,196.79 1,196.83 1,196.26 1,196.27 0.0K
10:28 1,196.25 1,196.25 1,195.89 1,195.90 0.0K
10:29 1,195.88 1,195.88 1,194.77 1,194.84 0.0K
10:30 1,194.82 1,194.99 1,194.82 1,194.96 0.0K
10:31 1,194.99 1,195.05 1,194.89 1,194.92 0.0K
10:32 1,194.93 1,194.93 1,194.58 1,194.80 0.0K
10:33 1,194.71 1,194.71 1,193.98 1,194.00 0.0K
10:34 1,194.00 1,194.28 1,193.85 1,194.28 0.0K
10:35 1,194.24 1,194.28 1,194.15 1,194.18 0.0K
10:36 1,194.19 1,194.69 1,194.19 1,194.69 0.0K
10:37 1,194.69 1,194.98 1,194.69 1,194.93 0.0K
10:38 1,194.89 1,194.94 1,194.51 1,194.51 0.0K
10:39 1,194.49 1,194.69 1,194.38 1,194.69 0.0K
10:40 1,194.69 1,194.71 1,194.26 1,194.50 0.0K
10:41 1,194.51 1,194.64 1,194.48 1,194.56 0.0K
10:42 1,194.59 1,194.68 1,194.28 1,194.39 0.0K
10:43 1,194.36 1,194.37 1,194.12 1,194.16 0.0K
10:44 1,194.18 1,194.51 1,194.18 1,194.51 0.0K
10:45 1,194.57 1,194.63 1,194.15 1,194.34 0.0K
10:46 1,194.33 1,194.82 1,194.33 1,194.82 0.0K
10:47 1,194.88 1,195.06 1,194.88 1,195.01 0.0K
10:48 1,195.02 1,195.02 1,194.80 1,194.95 0.0K
10:49 1,194.96 1,195.32 1,194.96 1,195.31 0.0K
10:50 1,195.36 1,195.44 1,195.23 1,195.31 0.0K
10:51 1,195.30 1,195.30 1,194.87 1,194.88 0.0K
10:52 1,194.90 1,194.90 1,194.17 1,194.17 0.0K
10:53 1,194.10 1,194.10 1,193.86 1,193.91 0.0K
10:54 1,193.93 1,193.96 1,193.83 1,193.94 0.0K
10:55 1,193.91 1,193.93 1,192.97 1,192.97 0.0K
10:56 1,192.96 1,192.96 1,192.76 1,192.91 0.0K
10:57 1,192.91 1,193.08 1,192.91 1,193.08 0.0K
10:58 1,193.13 1,193.40 1,193.13 1,193.18 0.0K
10:59 1,193.20 1,193.30 1,193.04 1,193.19 0.0K
11:00 1,193.13 1,193.32 1,193.07 1,193.07 0.0K
11:01 1,192.98 1,192.98 1,192.32 1,192.38 0.0K
11:02 1,192.40 1,192.84 1,192.33 1,192.84 0.0K
11:03 1,192.86 1,193.37 1,192.86 1,193.34 0.0K
11:04 1,193.34 1,193.85 1,193.34 1,193.84 0.0K
11:05 1,193.79 1,193.79 1,193.67 1,193.75 0.0K
11:06 1,193.74 1,194.27 1,193.68 1,194.27 0.0K
11:07 1,194.26 1,195.24 1,194.26 1,195.24 0.0K
11:08 1,195.27 1,195.67 1,195.25 1,195.67 0.0K
11:09 1,195.77 1,196.09 1,195.77 1,196.09 0.0K
11:10 1,196.08 1,196.14 1,195.78 1,195.78 0.0K
11:11 1,195.80 1,195.80 1,195.14 1,195.26 0.0K
11:12 1,195.28 1,195.63 1,195.28 1,195.63 0.0K
11:13 1,195.63 1,195.68 1,195.55 1,195.67 0.0K
11:14 1,195.75 1,196.15 1,195.67 1,196.15 0.0K
11:15 1,196.13 1,196.20 1,196.02 1,196.20 0.0K
11:16 1,196.20 1,196.33 1,196.18 1,196.27 0.0K
11:17 1,196.28 1,196.30 1,196.11 1,196.25 0.0K
11:18 1,196.26 1,196.27 1,196.06 1,196.27 0.0K
11:19 1,196.26 1,196.37 1,196.14 1,196.37 0.0K
11:20 1,196.39 1,196.49 1,196.31 1,196.49 0.0K
11:21 1,196.49 1,196.50 1,196.33 1,196.39 0.0K
11:22 1,196.42 1,196.67 1,196.42 1,196.66 0.0K
11:23 1,196.66 1,196.90 1,196.66 1,196.90 0.0K
11:24 1,196.96 1,197.32 1,196.92 1,197.32 0.0K
11:25 1,197.33 1,197.57 1,197.26 1,197.54 0.0K
11:26 1,197.55 1,197.58 1,197.49 1,197.54 0.0K
11:27 1,197.49 1,197.53 1,196.94 1,196.94 0.0K
11:28 1,196.90 1,196.90 1,196.67 1,196.72 0.0K
11:29 1,196.70 1,196.70 1,196.55 1,196.65 0.0K
11:30 1,196.63 1,196.89 1,196.63 1,196.89 0.0K
11:31 1,196.92 1,197.34 1,196.92 1,197.32 0.0K
11:32 1,197.31 1,198.10 1,197.30 1,198.10 0.0K
11:33 1,198.09 1,198.29 1,198.09 1,198.18 0.0K
11:34 1,198.22 1,198.44 1,198.22 1,198.42 0.0K
11:35 1,198.44 1,198.44 1,197.94 1,197.98 0.0K
11:36 1,198.02 1,198.14 1,197.98 1,197.98 0.0K
11:37 1,198.00 1,198.13 1,197.90 1,197.92 0.0K
11:38 1,197.92 1,197.94 1,197.78 1,197.81 0.0K
11:39 1,197.80 1,197.82 1,197.70 1,197.71 0.0K
11:40 1,197.71 1,197.73 1,197.38 1,197.38 0.0K
11:41 1,197.40 1,197.42 1,197.12 1,197.16 0.0K
11:42 1,197.14 1,197.22 1,197.04 1,197.21 0.0K
11:43 1,197.20 1,197.31 1,197.10 1,197.10 0.0K
11:44 1,197.09 1,197.16 1,197.07 1,197.15 0.0K
11:45 1,197.16 1,197.21 1,197.05 1,197.05 0.0K
11:46 1,197.10 1,197.38 1,197.10 1,197.34 0.0K
11:47 1,197.38 1,197.66 1,197.38 1,197.57 0.0K
11:48 1,197.63 1,197.88 1,197.59 1,197.88 0.0K
11:49 1,197.87 1,197.92 1,197.81 1,197.87 0.0K
11:50 1,197.88 1,197.88 1,197.48 1,197.49 0.0K
11:51 1,197.62 1,197.87 1,197.59 1,197.79 0.0K
11:52 1,197.80 1,198.10 1,197.80 1,198.03 0.0K
11:53 1,198.06 1,198.18 1,198.02 1,198.17 0.0K
11:54 1,198.26 1,198.54 1,198.26 1,198.54 0.0K
11:55 1,198.53 1,198.88 1,198.53 1,198.87 0.0K
11:56 1,198.88 1,199.15 1,198.77 1,199.15 0.0K
11:57 1,199.18 1,199.29 1,199.14 1,199.29 0.0K
11:58 1,199.24 1,199.27 1,199.19 1,199.19 0.0K
11:59 1,199.24 1,199.24 1,199.05 1,199.10 0.0K
12:00 1,199.11 1,199.16 1,198.98 1,199.03 0.0K
12:01 1,199.04 1,199.11 1,199.02 1,199.11 0.0K
12:02 1,199.10 1,199.10 1,198.83 1,198.83 0.0K
12:03 1,198.83 1,198.87 1,198.72 1,198.74 0.0K
12:04 1,198.80 1,199.12 1,198.80 1,199.10 0.0K
12:05 1,199.12 1,199.39 1,199.12 1,199.39 0.0K
12:06 1,199.40 1,199.40 1,199.27 1,199.38 0.0K
12:07 1,199.38 1,199.48 1,199.36 1,199.48 0.0K
12:08 1,199.47 1,199.60 1,199.46 1,199.60 0.0K
12:09 1,199.59 1,199.60 1,199.51 1,199.51 0.0K
12:10 1,199.51 1,199.62 1,199.51 1,199.58 0.0K
12:11 1,199.60 1,199.62 1,199.44 1,199.44 0.0K
12:12 1,199.43 1,199.43 1,199.31 1,199.41 0.0K
12:13 1,199.43 1,199.60 1,199.40 1,199.60 0.0K
12:14 1,199.62 1,200.21 1,199.61 1,200.21 0.0K
12:15 1,200.21 1,200.44 1,200.19 1,200.40 0.0K
12:16 1,200.39 1,200.48 1,200.34 1,200.45 0.0K
12:17 1,200.50 1,200.77 1,200.50 1,200.74 0.0K
12:18 1,200.74 1,201.02 1,200.72 1,201.02 0.0K
12:19 1,200.99 1,201.23 1,200.98 1,201.23 0.0K
12:20 1,201.24 1,201.26 1,201.02 1,201.10 0.0K
12:21 1,201.10 1,201.11 1,201.00 1,201.07 0.0K
12:22 1,201.00 1,201.08 1,200.97 1,201.06 0.0K
12:23 1,201.05 1,201.19 1,201.05 1,201.15 0.0K
12:24 1,201.21 1,201.65 1,201.21 1,201.64 0.0K
12:25 1,201.63 1,201.63 1,201.26 1,201.28 0.0K
12:26 1,201.26 1,201.36 1,201.21 1,201.33 0.0K
12:27 1,201.35 1,201.39 1,201.28 1,201.30 0.0K
12:28 1,201.27 1,201.57 1,201.27 1,201.52 0.0K
12:29 1,201.52 1,201.52 1,201.32 1,201.32 0.0K
12:30 1,201.36 1,201.68 1,201.35 1,201.65 0.0K
12:31 1,201.64 1,202.21 1,201.64 1,202.21 0.0K
12:32 1,202.22 1,202.37 1,202.20 1,202.37 0.0K
12:33 1,202.38 1,202.44 1,202.33 1,202.44 0.0K
12:34 1,202.43 1,202.43 1,202.34 1,202.34 0.0K
12:35 1,202.34 1,202.34 1,201.83 1,201.83 0.0K
12:36 1,201.85 1,202.25 1,201.85 1,202.25 0.0K
12:37 1,202.24 1,202.35 1,202.21 1,202.33 0.0K
12:38 1,202.33 1,202.41 1,202.14 1,202.15 0.0K
12:39 1,202.15 1,202.20 1,201.89 1,201.90 0.0K
12:40 1,201.92 1,201.93 1,201.83 1,201.93 0.0K
12:41 1,201.93 1,201.98 1,201.87 1,201.97 0.0K
12:42 1,202.00 1,202.13 1,201.97 1,202.08 0.0K
12:43 1,202.09 1,202.12 1,202.06 1,202.07 0.0K
12:44 1,202.07 1,202.07 1,201.93 1,201.99 0.0K
12:45 1,201.96 1,202.08 1,201.86 1,201.87 0.0K
12:46 1,201.84 1,202.16 1,201.84 1,202.16 0.0K
12:47 1,202.15 1,202.29 1,202.15 1,202.28 0.0K
12:48 1,202.28 1,202.58 1,202.28 1,202.58 0.0K
12:49 1,202.58 1,202.61 1,202.52 1,202.61 0.0K
12:50 1,202.61 1,202.62 1,202.55 1,202.56 0.0K
12:51 1,202.57 1,202.60 1,202.48 1,202.58 0.0K
12:52 1,202.54 1,202.60 1,202.48 1,202.60 0.0K
12:53 1,202.61 1,202.74 1,202.61 1,202.74 0.0K
12:54 1,202.75 1,202.84 1,202.50 1,202.50 0.0K
12:55 1,202.50 1,202.56 1,202.48 1,202.50 0.0K
12:56 1,202.50 1,202.62 1,202.48 1,202.53 0.0K
12:57 1,202.50 1,202.53 1,202.36 1,202.42 0.0K
12:58 1,202.43 1,202.50 1,202.32 1,202.32 0.0K
12:59 1,202.28 1,202.41 1,202.26 1,202.34 0.0K
13:00 1,202.37 1,202.46 1,202.21 1,202.25 0.0K
13:01 1,202.24 1,202.24 1,202.16 1,202.20 0.0K
13:02 1,202.20 1,202.39 1,202.20 1,202.38 0.0K
13:03 1,202.48 1,202.77 1,202.48 1,202.77 0.0K
13:04 1,202.78 1,202.99 1,202.76 1,202.96 0.0K
13:05 1,202.93 1,203.01 1,202.86 1,202.95 0.0K
13:06 1,202.97 1,203.13 1,202.96 1,203.13 0.0K
13:07 1,203.13 1,203.24 1,203.10 1,203.23 0.0K
13:08 1,203.22 1,203.44 1,203.20 1,203.44 0.0K
13:09 1,203.46 1,203.50 1,203.46 1,203.48 0.0K
13:10 1,203.47 1,203.58 1,203.40 1,203.40 0.0K
13:11 1,203.41 1,203.41 1,203.18 1,203.25 0.0K
13:12 1,203.27 1,203.30 1,203.01 1,203.01 0.0K
13:13 1,203.01 1,203.17 1,203.01 1,203.17 0.0K
13:14 1,203.24 1,203.24 1,202.56 1,202.56 0.0K
13:15 1,202.62 1,202.76 1,202.60 1,202.74 0.0K
13:16 1,202.74 1,203.34 1,202.73 1,203.34 0.0K
13:17 1,203.34 1,203.39 1,203.28 1,203.36 0.0K
13:18 1,203.36 1,203.48 1,203.36 1,203.42 0.0K
13:19 1,203.43 1,203.45 1,203.28 1,203.45 0.0K
13:20 1,203.49 1,203.57 1,203.41 1,203.53 0.0K
13:21 1,203.54 1,203.77 1,203.54 1,203.76 0.0K
13:22 1,203.77 1,203.86 1,203.74 1,203.80 0.0K
13:23 1,203.77 1,203.78 1,203.65 1,203.65 0.0K
13:24 1,203.64 1,203.66 1,203.48 1,203.55 0.0K
13:25 1,203.55 1,203.55 1,203.47 1,203.49 0.0K
13:26 1,203.57 1,204.10 1,203.57 1,204.08 0.0K
13:27 1,204.09 1,204.09 1,203.97 1,203.99 0.0K
13:28 1,204.02 1,204.03 1,203.98 1,203.99 0.0K
13:29 1,204.03 1,204.04 1,203.86 1,203.95 0.0K
13:30 1,203.94 1,204.12 1,203.85 1,203.85 0.0K
13:31 1,203.89 1,204.23 1,203.89 1,204.23 0.0K
13:32 1,204.23 1,204.69 1,204.23 1,204.66 0.0K
13:33 1,204.65 1,204.75 1,204.61 1,204.63 0.0K
13:34 1,204.63 1,204.66 1,204.50 1,204.50 0.0K
13:35 1,204.51 1,204.51 1,204.11 1,204.11 0.0K
13:36 1,204.11 1,204.11 1,203.89 1,203.92 0.0K
13:37 1,203.93 1,203.93 1,203.45 1,203.45 0.0K
13:38 1,203.48 1,203.56 1,203.36 1,203.47 0.0K
13:39 1,203.52 1,204.00 1,203.52 1,204.00 0.0K
13:40 1,204.27 1,204.34 1,204.21 1,204.25 0.0K
13:41 1,204.29 1,204.51 1,204.29 1,204.47 0.0K
13:42 1,204.47 1,205.04 1,204.47 1,205.02 0.0K
13:43 1,205.05 1,205.20 1,205.03 1,205.20 0.0K
13:44 1,205.19 1,205.21 1,205.16 1,205.17 0.0K
13:45 1,205.20 1,205.25 1,205.12 1,205.16 0.0K
13:46 1,205.18 1,205.24 1,205.07 1,205.24 0.0K
13:47 1,205.24 1,205.41 1,205.24 1,205.27 0.0K
13:48 1,205.23 1,205.23 1,204.40 1,204.40 0.0K
13:49 1,204.40 1,204.45 1,204.32 1,204.43 0.0K
13:50 1,204.42 1,204.42 1,204.13 1,204.16 0.0K
13:51 1,204.17 1,204.41 1,204.12 1,204.41 0.0K
13:52 1,204.45 1,204.55 1,204.45 1,204.53 0.0K
13:53 1,204.52 1,204.74 1,204.52 1,204.66 0.0K
13:54 1,204.64 1,204.66 1,204.61 1,204.64 0.0K
13:55 1,204.65 1,204.83 1,204.62 1,204.83 0.0K
13:56 1,204.83 1,204.88 1,204.81 1,204.83 0.0K
13:57 1,204.85 1,204.88 1,204.53 1,204.54 0.0K
13:58 1,204.57 1,204.65 1,204.57 1,204.63 0.0K
13:59 1,204.60 1,204.69 1,204.56 1,204.58 0.0K
14:00 1,204.58 1,204.81 1,204.58 1,204.79 0.0K
14:01 1,204.78 1,205.03 1,204.71 1,205.02 0.0K
14:02 1,205.03 1,205.54 1,205.03 1,205.50 0.0K
14:03 1,205.48 1,205.49 1,205.35 1,205.35 0.0K
14:04 1,205.38 1,205.42 1,205.27 1,205.29 0.0K
14:05 1,205.31 1,205.31 1,205.21 1,205.23 0.0K
14:06 1,205.23 1,205.41 1,205.23 1,205.41 0.0K
14:07 1,205.41 1,205.63 1,205.39 1,205.61 0.0K
14:08 1,205.59 1,206.03 1,205.57 1,206.03 0.0K
14:09 1,206.02 1,206.25 1,206.00 1,206.25 0.0K
14:10 1,206.29 1,206.44 1,206.28 1,206.44 0.0K
14:11 1,206.48 1,206.71 1,206.48 1,206.71 0.0K
14:12 1,206.68 1,206.77 1,206.64 1,206.69 0.0K
14:13 1,206.65 1,206.65 1,206.38 1,206.58 0.0K
14:14 1,206.58 1,206.72 1,206.58 1,206.65 0.0K
14:15 1,206.63 1,206.73 1,206.62 1,206.69 0.0K
14:16 1,206.69 1,206.86 1,206.60 1,206.86 0.0K
14:17 1,206.86 1,207.00 1,206.81 1,207.00 0.0K
14:18 1,207.00 1,207.09 1,206.98 1,207.06 0.0K
14:19 1,207.05 1,207.05 1,206.92 1,207.01 0.0K
14:20 1,206.97 1,206.97 1,206.65 1,206.65 0.0K
14:21 1,206.55 1,206.55 1,206.45 1,206.48 0.0K
14:22 1,206.49 1,206.52 1,206.24 1,206.35 0.0K
14:23 1,206.34 1,206.54 1,206.28 1,206.54 0.0K
14:24 1,206.55 1,206.68 1,206.55 1,206.66 0.0K
14:25 1,206.68 1,206.95 1,206.67 1,206.95 0.0K
14:26 1,206.95 1,207.12 1,206.95 1,207.06 0.0K
14:27 1,207.10 1,207.34 1,207.10 1,207.15 0.0K
14:28 1,207.14 1,207.14 1,207.04 1,207.10 0.0K
14:29 1,207.09 1,207.09 1,206.95 1,206.95 0.0K
14:30 1,206.98 1,206.99 1,206.76 1,206.89 0.0K
14:31 1,206.89 1,207.07 1,206.88 1,207.07 0.0K
14:32 1,207.09 1,207.66 1,207.09 1,207.66 0.0K
14:33 1,207.60 1,207.77 1,207.60 1,207.77 0.0K
14:34 1,207.79 1,207.79 1,207.69 1,207.69 0.0K
14:35 1,207.68 1,207.88 1,207.68 1,207.74 0.0K
14:36 1,207.78 1,207.85 1,207.78 1,207.81 0.0K
14:37 1,207.83 1,207.91 1,207.74 1,207.91 0.0K
14:38 1,207.90 1,208.17 1,207.90 1,208.16 0.0K
14:39 1,208.15 1,208.40 1,208.13 1,208.40 0.0K
14:40 1,208.41 1,208.41 1,208.21 1,208.23 0.0K
14:41 1,208.23 1,208.30 1,208.03 1,208.07 0.0K
14:42 1,208.08 1,208.08 1,207.57 1,207.57 0.0K
14:43 1,207.60 1,207.78 1,207.56 1,207.60 0.0K
14:44 1,207.57 1,207.84 1,207.56 1,207.84 0.0K
14:45 1,207.84 1,207.96 1,207.75 1,207.80 0.0K
14:46 1,207.82 1,207.88 1,207.76 1,207.85 0.0K
14:47 1,207.81 1,207.82 1,207.60 1,207.64 0.0K
14:48 1,207.65 1,207.72 1,207.59 1,207.59 0.0K
14:49 1,207.55 1,207.55 1,207.38 1,207.38 0.0K
14:50 1,207.39 1,207.47 1,207.13 1,207.17 0.0K
14:51 1,207.17 1,207.22 1,207.07 1,207.07 0.0K
14:52 1,207.05 1,207.05 1,206.90 1,207.02 0.0K
14:53 1,207.04 1,207.04 1,206.74 1,206.74 0.0K
14:54 1,206.72 1,206.75 1,206.29 1,206.29 0.0K
14:55 1,206.31 1,206.31 1,205.39 1,205.39 0.0K
14:56 1,205.39 1,205.43 1,205.18 1,205.34 0.0K
14:57 1,205.33 1,205.33 1,205.18 1,205.18 0.0K
14:58 1,205.09 1,205.10 1,204.98 1,205.05 0.0K
14:59 1,205.05 1,205.43 1,205.05 1,205.34 0.0K
15:00 1,205.20 1,205.20 1,204.64 1,204.75 0.0K
15:01 1,204.78 1,205.06 1,204.78 1,205.04 0.0K
15:02 1,205.07 1,205.46 1,205.07 1,205.28 0.0K
15:03 1,205.29 1,205.40 1,205.29 1,205.37 0.0K
15:04 1,205.36 1,205.57 1,205.33 1,205.55 0.0K
15:05 1,205.58 1,205.82 1,205.58 1,205.81 0.0K
15:06 1,205.82 1,205.96 1,205.80 1,205.96 0.0K
15:07 1,206.02 1,206.26 1,205.98 1,206.17 0.0K
15:08 1,206.19 1,206.47 1,206.18 1,206.39 0.0K
15:09 1,206.38 1,206.77 1,206.34 1,206.77 0.0K
15:10 1,206.77 1,206.91 1,206.77 1,206.90 0.0K
15:11 1,206.89 1,207.08 1,206.83 1,207.08 0.0K
15:12 1,207.10 1,207.27 1,207.10 1,207.22 0.0K
15:13 1,207.14 1,207.14 1,207.00 1,207.14 0.0K
15:14 1,207.17 1,207.38 1,207.16 1,207.36 0.0K
15:15 1,207.35 1,207.35 1,207.16 1,207.26 0.0K
15:16 1,207.27 1,207.45 1,207.27 1,207.43 0.0K
15:17 1,207.58 1,207.63 1,207.43 1,207.50 0.0K
15:18 1,207.49 1,207.60 1,207.47 1,207.59 0.0K
15:19 1,207.61 1,207.71 1,207.54 1,207.57 0.0K
15:20 1,207.57 1,207.67 1,207.52 1,207.66 0.0K
15:21 1,207.65 1,207.83 1,207.63 1,207.78 0.0K
15:22 1,207.80 1,207.80 1,207.59 1,207.60 0.0K
15:23 1,207.57 1,207.57 1,207.31 1,207.31 0.0K
15:24 1,207.23 1,207.30 1,207.19 1,207.29 0.0K
15:25 1,207.28 1,207.38 1,206.95 1,206.99 0.0K
15:26 1,207.00 1,207.09 1,206.93 1,207.09 0.0K
15:27 1,207.11 1,207.43 1,207.09 1,207.43 0.0K
15:28 1,207.45 1,207.64 1,207.43 1,207.45 0.0K
15:29 1,207.45 1,207.68 1,207.44 1,207.68 0.0K
15:30 1,207.66 1,207.76 1,207.52 1,207.57 0.0K
15:31 1,207.59 1,207.66 1,207.47 1,207.51 0.0K
15:32 1,207.55 1,207.82 1,207.55 1,207.78 0.0K
15:33 1,207.80 1,208.08 1,207.69 1,208.08 0.0K
15:34 1,208.08 1,208.37 1,208.06 1,208.28 0.0K
15:35 1,208.28 1,208.36 1,208.25 1,208.25 0.0K
15:36 1,208.27 1,208.28 1,208.02 1,208.05 0.0K
15:37 1,208.04 1,208.04 1,207.85 1,207.85 0.0K
15:38 1,207.83 1,207.86 1,207.63 1,207.65 0.0K
15:39 1,207.68 1,207.68 1,207.47 1,207.47 0.0K
15:40 1,207.09 1,207.09 1,206.62 1,206.64 0.0K
15:41 1,206.67 1,206.67 1,206.15 1,206.17 0.0K
15:42 1,206.17 1,206.20 1,205.82 1,205.87 0.0K
15:43 1,205.88 1,205.88 1,205.60 1,205.65 0.0K
15:44 1,205.63 1,205.98 1,205.63 1,205.78 0.0K
15:45 1,205.76 1,206.06 1,205.76 1,205.93 0.0K
15:46 1,205.93 1,205.93 1,205.50 1,205.58 0.0K
15:47 1,205.58 1,205.91 1,205.58 1,205.91 0.0K
15:48 1,205.92 1,206.62 1,205.92 1,206.62 0.0K
15:49 1,206.62 1,206.62 1,206.30 1,206.30 0.0K
15:50 1,206.12 1,206.12 1,205.41 1,205.41 0.0K
15:51 1,205.37 1,205.62 1,205.31 1,205.31 0.0K
15:52 1,205.29 1,205.74 1,205.29 1,205.70 0.0K
15:53 1,205.80 1,206.45 1,205.80 1,206.45 0.0K
15:54 1,206.50 1,206.63 1,206.23 1,206.27 0.0K
15:55 1,206.38 1,206.38 1,206.10 1,206.34 0.0K
15:56 1,206.29 1,206.32 1,206.07 1,206.09 0.0K
15:57 1,206.12 1,206.54 1,206.12 1,206.54 0.0K
15:58 1,206.54 1,207.11 1,206.54 1,207.06 0.0K
15:59 1,207.07 1,207.74 1,207.07 1,207.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles