ISE Cloud Computing (CPQ)

CPQ
🏛️ Estados Unidos →
1,530.60
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,192.03 1,192.03 1,191.49 1,191.67 0.0K
09:31 1,191.75 1,195.56 1,191.71 1,195.56 0.0K
09:32 1,195.59 1,196.32 1,195.59 1,196.12 0.0K
09:33 1,196.16 1,196.45 1,196.07 1,196.31 0.0K
09:34 1,196.13 1,196.28 1,195.11 1,195.16 0.0K
09:35 1,194.87 1,194.98 1,194.05 1,194.50 0.0K
09:36 1,194.47 1,195.33 1,194.47 1,195.18 0.0K
09:37 1,195.21 1,195.31 1,194.82 1,195.07 0.0K
09:38 1,195.03 1,195.03 1,193.39 1,193.39 0.0K
09:39 1,193.48 1,193.48 1,192.65 1,192.65 0.0K
09:40 1,192.87 1,192.87 1,191.03 1,191.05 0.0K
09:41 1,191.05 1,191.05 1,190.03 1,190.04 0.0K
09:42 1,190.13 1,190.13 1,188.92 1,189.09 0.0K
09:43 1,189.08 1,189.08 1,188.28 1,188.28 0.0K
09:44 1,188.21 1,188.50 1,188.10 1,188.50 0.0K
09:45 1,188.59 1,188.96 1,188.48 1,188.96 0.0K
09:46 1,189.14 1,189.62 1,189.08 1,189.62 0.0K
09:47 1,189.69 1,189.97 1,189.46 1,189.57 0.0K
09:48 1,189.61 1,190.28 1,189.61 1,190.28 0.0K
09:49 1,190.22 1,190.34 1,190.02 1,190.06 0.0K
09:50 1,190.04 1,190.70 1,190.04 1,190.70 0.0K
09:51 1,190.70 1,191.00 1,190.70 1,191.00 0.0K
09:52 1,190.96 1,191.06 1,190.47 1,190.56 0.0K
09:53 1,190.60 1,191.38 1,190.58 1,191.38 0.0K
09:54 1,191.40 1,191.67 1,191.32 1,191.66 0.0K
09:55 1,191.78 1,192.83 1,191.78 1,192.83 0.0K
09:56 1,192.75 1,193.17 1,192.71 1,193.14 0.0K
09:57 1,193.23 1,193.51 1,193.12 1,193.44 0.0K
09:58 1,193.39 1,193.41 1,192.87 1,192.95 0.0K
09:59 1,193.10 1,193.42 1,192.91 1,193.42 0.0K
10:00 1,193.49 1,193.70 1,193.49 1,193.70 0.0K
10:01 1,193.77 1,193.85 1,193.49 1,193.82 0.0K
10:02 1,193.83 1,195.08 1,193.83 1,195.08 0.0K
10:03 1,195.10 1,195.23 1,195.09 1,195.12 0.0K
10:04 1,195.12 1,196.20 1,195.12 1,196.20 0.0K
10:05 1,196.12 1,196.48 1,196.09 1,196.48 0.0K
10:06 1,196.51 1,196.97 1,196.51 1,196.82 0.0K
10:07 1,196.84 1,197.54 1,196.84 1,197.54 0.0K
10:08 1,197.56 1,198.01 1,197.55 1,197.94 0.0K
10:09 1,197.89 1,198.27 1,197.72 1,198.21 0.0K
10:10 1,198.20 1,198.26 1,197.98 1,198.05 0.0K
10:11 1,198.04 1,198.15 1,197.42 1,197.42 0.0K
10:12 1,197.49 1,198.21 1,197.49 1,198.03 0.0K
10:13 1,198.10 1,198.29 1,198.10 1,198.17 0.0K
10:14 1,198.18 1,198.30 1,198.08 1,198.26 0.0K
10:15 1,198.27 1,198.48 1,198.27 1,198.48 0.0K
10:16 1,198.52 1,198.84 1,198.46 1,198.84 0.0K
10:17 1,198.83 1,198.93 1,198.72 1,198.93 0.0K
10:18 1,198.90 1,199.38 1,198.90 1,199.36 0.0K
10:19 1,199.34 1,200.15 1,199.34 1,200.15 0.0K
10:20 1,200.16 1,200.32 1,200.07 1,200.32 0.0K
10:21 1,200.32 1,200.35 1,200.07 1,200.21 0.0K
10:22 1,200.16 1,200.34 1,200.07 1,200.08 0.0K
10:23 1,200.13 1,200.21 1,199.77 1,200.21 0.0K
10:24 1,200.25 1,200.70 1,200.25 1,200.36 0.0K
10:25 1,200.34 1,200.34 1,200.00 1,200.19 0.0K
10:26 1,200.26 1,200.57 1,200.22 1,200.56 0.0K
10:27 1,200.54 1,200.62 1,200.47 1,200.62 0.0K
10:28 1,200.59 1,200.65 1,200.54 1,200.54 0.0K
10:29 1,200.49 1,200.79 1,200.42 1,200.51 0.0K
10:30 1,200.53 1,200.56 1,200.16 1,200.18 0.0K
10:31 1,200.13 1,200.29 1,200.10 1,200.22 0.0K
10:32 1,200.17 1,200.49 1,200.17 1,200.35 0.0K
10:33 1,200.33 1,200.40 1,200.18 1,200.18 0.0K
10:34 1,200.17 1,200.17 1,199.97 1,200.04 0.0K
10:35 1,200.05 1,200.71 1,199.98 1,200.71 0.0K
10:36 1,200.67 1,200.68 1,200.41 1,200.42 0.0K
10:37 1,200.39 1,200.74 1,200.33 1,200.72 0.0K
10:38 1,200.73 1,200.73 1,200.53 1,200.65 0.0K
10:39 1,200.63 1,200.86 1,200.59 1,200.85 0.0K
10:40 1,200.83 1,201.10 1,200.72 1,200.72 0.0K
10:41 1,200.71 1,200.71 1,200.23 1,200.34 0.0K
10:42 1,200.34 1,200.48 1,200.27 1,200.27 0.0K
10:43 1,200.28 1,201.04 1,200.28 1,201.00 0.0K
10:44 1,200.85 1,200.92 1,200.74 1,200.90 0.0K
10:45 1,200.94 1,201.13 1,200.80 1,200.84 0.0K
10:46 1,200.85 1,200.86 1,200.52 1,200.52 0.0K
10:47 1,200.49 1,200.50 1,200.18 1,200.18 0.0K
10:48 1,200.20 1,200.33 1,200.16 1,200.16 0.0K
10:49 1,200.16 1,200.16 1,199.88 1,199.96 0.0K
10:50 1,199.93 1,199.99 1,199.60 1,199.71 0.0K
10:51 1,199.62 1,199.62 1,198.74 1,198.83 0.0K
10:52 1,198.82 1,198.85 1,198.20 1,198.23 0.0K
10:53 1,198.26 1,198.55 1,198.25 1,198.26 0.0K
10:54 1,198.14 1,198.14 1,197.55 1,197.55 0.0K
10:55 1,197.57 1,197.62 1,197.37 1,197.62 0.0K
10:56 1,197.61 1,198.55 1,197.61 1,198.55 0.0K
10:57 1,198.56 1,198.60 1,198.30 1,198.30 0.0K
10:58 1,198.32 1,198.33 1,198.12 1,198.12 0.0K
10:59 1,198.12 1,198.31 1,198.12 1,198.15 0.0K
11:00 1,198.20 1,198.27 1,198.04 1,198.04 0.0K
11:01 1,197.90 1,197.90 1,197.59 1,197.67 0.0K
11:02 1,197.70 1,197.80 1,197.69 1,197.72 0.0K
11:03 1,197.77 1,197.98 1,197.77 1,197.85 0.0K
11:04 1,197.86 1,197.90 1,197.74 1,197.75 0.0K
11:05 1,197.75 1,197.75 1,197.54 1,197.63 0.0K
11:06 1,197.63 1,197.75 1,197.57 1,197.61 0.0K
11:07 1,197.54 1,197.68 1,197.26 1,197.68 0.0K
11:08 1,197.69 1,197.83 1,197.67 1,197.82 0.0K
11:09 1,197.82 1,197.86 1,197.55 1,197.56 0.0K
11:10 1,197.57 1,197.57 1,196.72 1,196.72 0.0K
11:11 1,196.71 1,196.71 1,196.45 1,196.49 0.0K
11:12 1,196.48 1,196.57 1,196.40 1,196.51 0.0K
11:13 1,196.54 1,196.57 1,196.43 1,196.55 0.0K
11:14 1,196.58 1,196.89 1,196.58 1,196.86 0.0K
11:15 1,196.87 1,197.03 1,196.68 1,196.69 0.0K
11:16 1,196.73 1,196.86 1,196.60 1,196.61 0.0K
11:17 1,196.62 1,196.79 1,196.53 1,196.79 0.0K
11:18 1,196.80 1,197.03 1,196.80 1,197.03 0.0K
11:19 1,197.04 1,197.19 1,197.03 1,197.08 0.0K
11:20 1,197.13 1,197.38 1,197.13 1,197.24 0.0K
11:21 1,197.30 1,197.35 1,197.10 1,197.10 0.0K
11:22 1,197.10 1,197.37 1,197.09 1,197.35 0.0K
11:23 1,197.38 1,197.60 1,197.33 1,197.59 0.0K
11:24 1,197.61 1,197.65 1,197.57 1,197.65 0.0K
11:25 1,197.68 1,197.74 1,197.59 1,197.69 0.0K
11:26 1,197.70 1,198.15 1,197.70 1,198.15 0.0K
11:27 1,198.14 1,198.26 1,198.03 1,198.17 0.0K
11:28 1,198.14 1,198.59 1,198.13 1,198.59 0.0K
11:29 1,198.59 1,198.74 1,198.57 1,198.71 0.0K
11:30 1,198.71 1,198.93 1,198.64 1,198.69 0.0K
11:31 1,198.61 1,198.61 1,198.49 1,198.49 0.0K
11:32 1,198.48 1,198.48 1,198.36 1,198.42 0.0K
11:33 1,198.32 1,198.32 1,197.70 1,197.74 0.0K
11:34 1,197.72 1,197.72 1,197.50 1,197.50 0.0K
11:35 1,197.41 1,197.45 1,197.05 1,197.05 0.0K
11:36 1,197.06 1,197.17 1,197.04 1,197.17 0.0K
11:37 1,197.16 1,197.23 1,197.00 1,197.23 0.0K
11:38 1,197.24 1,197.40 1,197.23 1,197.38 0.0K
11:39 1,197.39 1,197.60 1,197.39 1,197.60 0.0K
11:40 1,197.70 1,198.31 1,197.69 1,198.31 0.0K
11:41 1,198.33 1,198.34 1,198.20 1,198.20 0.0K
11:42 1,198.12 1,198.16 1,197.99 1,198.06 0.0K
11:43 1,198.05 1,198.51 1,198.05 1,198.51 0.0K
11:44 1,198.56 1,198.64 1,198.56 1,198.61 0.0K
11:45 1,198.62 1,198.79 1,198.51 1,198.51 0.0K
11:46 1,198.48 1,198.48 1,198.29 1,198.29 0.0K
11:47 1,198.30 1,198.33 1,198.27 1,198.31 0.0K
11:48 1,198.34 1,198.34 1,198.23 1,198.25 0.0K
11:49 1,198.25 1,198.34 1,198.25 1,198.29 0.0K
11:50 1,198.29 1,198.41 1,198.14 1,198.40 0.0K
11:51 1,198.43 1,198.50 1,198.24 1,198.24 0.0K
11:52 1,198.28 1,198.30 1,198.01 1,198.07 0.0K
11:53 1,198.08 1,198.18 1,198.08 1,198.18 0.0K
11:54 1,198.16 1,198.22 1,198.14 1,198.19 0.0K
11:55 1,198.20 1,198.23 1,198.09 1,198.15 0.0K
11:56 1,198.14 1,198.28 1,198.07 1,198.28 0.0K
11:57 1,198.27 1,198.31 1,198.24 1,198.31 0.0K
11:58 1,198.30 1,198.43 1,198.30 1,198.38 0.0K
11:59 1,198.39 1,198.49 1,198.34 1,198.37 0.0K
12:00 1,198.32 1,198.32 1,198.03 1,198.03 0.0K
12:01 1,198.06 1,198.13 1,197.96 1,198.12 0.0K
12:02 1,198.15 1,198.56 1,198.14 1,198.54 0.0K
12:03 1,198.52 1,198.62 1,198.42 1,198.42 0.0K
12:04 1,198.41 1,198.60 1,198.41 1,198.60 0.0K
12:05 1,198.69 1,198.92 1,198.57 1,198.92 0.0K
12:06 1,198.91 1,199.13 1,198.91 1,199.03 0.0K
12:07 1,199.02 1,199.09 1,198.98 1,199.09 0.0K
12:08 1,199.09 1,199.18 1,199.04 1,199.04 0.0K
12:09 1,199.08 1,199.11 1,198.72 1,198.72 0.0K
12:10 1,198.73 1,198.73 1,198.47 1,198.55 0.0K
12:11 1,198.63 1,198.67 1,198.32 1,198.33 0.0K
12:12 1,198.31 1,198.31 1,198.10 1,198.16 0.0K
12:13 1,198.15 1,198.25 1,198.14 1,198.25 0.0K
12:14 1,198.21 1,198.21 1,197.94 1,197.95 0.0K
12:15 1,197.97 1,198.22 1,197.97 1,198.10 0.0K
12:16 1,198.13 1,198.22 1,198.07 1,198.21 0.0K
12:17 1,198.20 1,198.24 1,198.07 1,198.24 0.0K
12:18 1,198.25 1,198.35 1,198.22 1,198.26 0.0K
12:19 1,198.25 1,198.25 1,198.09 1,198.13 0.0K
12:20 1,198.11 1,198.25 1,198.07 1,198.25 0.0K
12:21 1,198.28 1,198.45 1,198.28 1,198.43 0.0K
12:22 1,198.41 1,198.42 1,198.14 1,198.14 0.0K
12:23 1,198.09 1,198.09 1,197.74 1,197.75 0.0K
12:24 1,197.74 1,197.76 1,197.64 1,197.71 0.0K
12:25 1,197.67 1,197.74 1,197.63 1,197.70 0.0K
12:26 1,197.66 1,197.83 1,197.61 1,197.81 0.0K
12:27 1,197.80 1,198.03 1,197.80 1,197.97 0.0K
12:28 1,197.97 1,197.97 1,197.73 1,197.83 0.0K
12:29 1,197.84 1,197.93 1,197.83 1,197.90 0.0K
12:30 1,197.89 1,198.06 1,197.87 1,197.97 0.0K
12:31 1,197.97 1,197.98 1,197.68 1,197.68 0.0K
12:32 1,197.67 1,197.70 1,197.49 1,197.63 0.0K
12:33 1,197.65 1,197.82 1,197.63 1,197.80 0.0K
12:34 1,197.83 1,198.25 1,197.83 1,198.16 0.0K
12:35 1,198.23 1,198.30 1,198.15 1,198.15 0.0K
12:36 1,198.15 1,198.26 1,198.06 1,198.06 0.0K
12:37 1,198.07 1,198.09 1,197.99 1,198.05 0.0K
12:38 1,198.06 1,198.35 1,198.06 1,198.35 0.0K
12:39 1,198.49 1,198.89 1,198.49 1,198.81 0.0K
12:40 1,198.82 1,199.10 1,198.82 1,199.09 0.0K
12:41 1,199.08 1,199.09 1,198.78 1,198.80 0.0K
12:42 1,198.84 1,198.87 1,198.80 1,198.80 0.0K
12:43 1,198.80 1,198.83 1,198.63 1,198.63 0.0K
12:44 1,198.58 1,198.63 1,198.52 1,198.52 0.0K
12:45 1,198.51 1,198.53 1,198.43 1,198.45 0.0K
12:46 1,198.44 1,198.44 1,198.29 1,198.29 0.0K
12:47 1,198.28 1,198.29 1,198.20 1,198.24 0.0K
12:48 1,198.24 1,198.59 1,198.24 1,198.59 0.0K
12:49 1,198.59 1,198.83 1,198.59 1,198.83 0.0K
12:50 1,198.84 1,198.84 1,198.71 1,198.73 0.0K
12:51 1,198.81 1,198.82 1,198.76 1,198.76 0.0K
12:52 1,198.78 1,198.80 1,198.67 1,198.67 0.0K
12:53 1,198.67 1,198.79 1,198.62 1,198.75 0.0K
12:54 1,198.76 1,198.76 1,198.63 1,198.63 0.0K
12:55 1,198.61 1,198.61 1,198.44 1,198.57 0.0K
12:56 1,198.62 1,198.67 1,198.59 1,198.64 0.0K
12:57 1,198.62 1,198.62 1,198.18 1,198.33 0.0K
12:58 1,198.30 1,198.53 1,198.30 1,198.53 0.0K
12:59 1,198.50 1,198.64 1,198.50 1,198.52 0.0K
13:00 1,198.49 1,198.52 1,198.38 1,198.38 0.0K
13:01 1,198.36 1,198.39 1,197.99 1,198.00 0.0K
13:02 1,198.08 1,198.42 1,198.07 1,198.41 0.0K
13:03 1,198.42 1,198.42 1,198.32 1,198.39 0.0K
13:04 1,198.42 1,198.42 1,198.19 1,198.27 0.0K
13:05 1,198.31 1,198.55 1,198.30 1,198.53 0.0K
13:06 1,198.53 1,198.54 1,198.47 1,198.49 0.0K
13:07 1,198.49 1,198.49 1,198.17 1,198.24 0.0K
13:08 1,198.17 1,198.19 1,198.03 1,198.03 0.0K
13:09 1,198.01 1,198.05 1,197.94 1,197.95 0.0K
13:10 1,197.96 1,198.04 1,197.85 1,198.04 0.0K
13:11 1,198.03 1,198.13 1,198.02 1,198.13 0.0K
13:12 1,198.13 1,198.13 1,197.98 1,198.00 0.0K
13:13 1,198.01 1,198.21 1,197.98 1,198.21 0.0K
13:14 1,198.23 1,198.43 1,198.23 1,198.42 0.0K
13:15 1,198.43 1,198.50 1,198.39 1,198.50 0.0K
13:16 1,198.47 1,198.47 1,198.15 1,198.15 0.0K
13:17 1,198.13 1,198.17 1,197.96 1,197.96 0.0K
13:18 1,197.97 1,197.99 1,197.82 1,197.82 0.0K
13:19 1,197.79 1,197.80 1,197.66 1,197.67 0.0K
13:20 1,197.66 1,198.02 1,197.66 1,198.02 0.0K
13:21 1,198.02 1,198.02 1,197.81 1,197.81 0.0K
13:22 1,197.80 1,197.89 1,197.80 1,197.84 0.0K
13:23 1,197.84 1,197.86 1,197.73 1,197.86 0.0K
13:24 1,197.85 1,197.85 1,197.70 1,197.85 0.0K
13:25 1,197.85 1,197.96 1,197.76 1,197.76 0.0K
13:26 1,197.76 1,197.76 1,197.62 1,197.64 0.0K
13:27 1,197.60 1,197.60 1,197.32 1,197.34 0.0K
13:28 1,197.27 1,197.27 1,196.97 1,196.99 0.0K
13:29 1,197.00 1,197.03 1,196.91 1,196.91 0.0K
13:30 1,196.87 1,196.87 1,196.69 1,196.82 0.0K
13:31 1,196.85 1,196.87 1,196.75 1,196.79 0.0K
13:32 1,196.79 1,197.02 1,196.79 1,196.99 0.0K
13:33 1,196.99 1,197.12 1,196.71 1,196.70 0.0K
13:34 1,196.67 1,196.68 1,196.00 1,196.00 0.0K
13:35 1,195.98 1,195.98 1,195.54 1,195.54 0.0K
13:36 1,195.34 1,195.36 1,194.99 1,195.04 0.0K
13:37 1,195.04 1,195.66 1,195.04 1,195.66 0.0K
13:38 1,195.64 1,195.64 1,195.10 1,195.10 0.0K
13:39 1,195.11 1,195.11 1,194.77 1,194.77 0.0K
13:40 1,194.69 1,194.69 1,194.48 1,194.50 0.0K
13:41 1,194.48 1,194.48 1,194.20 1,194.31 0.0K
13:42 1,194.30 1,194.86 1,194.29 1,194.81 0.0K
13:43 1,194.83 1,195.05 1,194.71 1,195.05 0.0K
13:44 1,195.06 1,195.06 1,194.84 1,194.90 0.0K
13:45 1,194.91 1,195.01 1,194.89 1,194.89 0.0K
13:46 1,194.89 1,194.93 1,194.77 1,194.93 0.0K
13:47 1,195.01 1,195.18 1,194.98 1,195.14 0.0K
13:48 1,195.14 1,195.19 1,195.10 1,195.14 0.0K
13:49 1,195.17 1,195.39 1,195.17 1,195.39 0.0K
13:50 1,195.47 1,195.83 1,195.47 1,195.66 0.0K
13:51 1,195.66 1,195.73 1,195.41 1,195.41 0.0K
13:52 1,195.42 1,195.42 1,195.17 1,195.17 0.0K
13:53 1,195.16 1,195.46 1,195.08 1,195.33 0.0K
13:54 1,195.32 1,195.46 1,195.32 1,195.46 0.0K
13:55 1,195.45 1,195.48 1,195.33 1,195.37 0.0K
13:56 1,195.38 1,195.45 1,195.34 1,195.35 0.0K
13:57 1,195.35 1,195.35 1,194.96 1,194.96 0.0K
13:58 1,194.93 1,194.93 1,194.86 1,194.86 0.0K
13:59 1,194.79 1,194.80 1,194.59 1,194.63 0.0K
14:00 1,194.64 1,194.95 1,194.64 1,194.95 0.0K
14:01 1,194.97 1,194.97 1,194.83 1,194.84 0.0K
14:02 1,194.84 1,195.28 1,194.83 1,195.27 0.0K
14:03 1,195.34 1,195.34 1,195.22 1,195.27 0.0K
14:04 1,195.36 1,195.66 1,195.36 1,195.66 0.0K
14:05 1,195.65 1,195.73 1,195.65 1,195.73 0.0K
14:06 1,195.75 1,196.02 1,195.73 1,196.02 0.0K
14:07 1,196.05 1,196.46 1,195.99 1,196.46 0.0K
14:08 1,196.54 1,196.57 1,196.24 1,196.24 0.0K
14:09 1,196.22 1,196.22 1,195.83 1,195.83 0.0K
14:10 1,195.84 1,195.96 1,195.82 1,195.90 0.0K
14:11 1,195.89 1,195.89 1,195.64 1,195.72 0.0K
14:12 1,195.72 1,195.84 1,195.68 1,195.78 0.0K
14:13 1,195.79 1,195.85 1,195.74 1,195.75 0.0K
14:14 1,195.73 1,195.83 1,195.73 1,195.74 0.0K
14:15 1,195.75 1,195.91 1,195.60 1,195.89 0.0K
14:16 1,195.89 1,195.90 1,195.65 1,195.72 0.0K
14:17 1,195.72 1,195.82 1,195.72 1,195.81 0.0K
14:18 1,195.81 1,195.81 1,195.52 1,195.54 0.0K
14:19 1,195.55 1,195.62 1,195.54 1,195.61 0.0K
14:20 1,195.59 1,195.95 1,195.59 1,195.95 0.0K
14:21 1,195.94 1,195.98 1,195.84 1,195.95 0.0K
14:22 1,196.01 1,196.02 1,195.92 1,195.92 0.0K
14:23 1,195.93 1,195.95 1,195.79 1,195.81 0.0K
14:24 1,195.77 1,195.91 1,195.77 1,195.89 0.0K
14:25 1,195.88 1,195.88 1,195.45 1,195.45 0.0K
14:26 1,195.44 1,195.45 1,195.29 1,195.33 0.0K
14:27 1,195.31 1,195.40 1,195.26 1,195.40 0.0K
14:28 1,195.38 1,195.38 1,195.28 1,195.33 0.0K
14:29 1,195.34 1,195.51 1,195.31 1,195.51 0.0K
14:30 1,195.46 1,195.61 1,195.46 1,195.61 0.0K
14:31 1,195.59 1,195.66 1,195.52 1,195.52 0.0K
14:32 1,195.54 1,195.68 1,195.54 1,195.68 0.0K
14:33 1,195.66 1,195.67 1,195.52 1,195.57 0.0K
14:34 1,195.59 1,195.73 1,195.59 1,195.65 0.0K
14:35 1,195.65 1,195.94 1,195.65 1,195.93 0.0K
14:36 1,195.96 1,196.07 1,195.96 1,196.06 0.0K
14:37 1,196.06 1,196.06 1,195.96 1,196.01 0.0K
14:38 1,196.01 1,196.03 1,195.86 1,195.95 0.0K
14:39 1,195.96 1,195.96 1,195.68 1,195.68 0.0K
14:40 1,195.75 1,195.82 1,195.70 1,195.82 0.0K
14:41 1,195.80 1,196.20 1,195.80 1,196.17 0.0K
14:42 1,196.17 1,196.26 1,196.09 1,196.25 0.0K
14:43 1,196.25 1,196.40 1,196.21 1,196.21 0.0K
14:44 1,196.20 1,196.20 1,196.06 1,196.08 0.0K
14:45 1,196.09 1,196.42 1,196.09 1,196.38 0.0K
14:46 1,196.36 1,196.40 1,196.23 1,196.35 0.0K
14:47 1,196.34 1,196.44 1,196.29 1,196.44 0.0K
14:48 1,196.44 1,196.47 1,196.43 1,196.45 0.0K
14:49 1,196.44 1,196.51 1,196.40 1,196.46 0.0K
14:50 1,196.46 1,196.57 1,196.45 1,196.51 0.0K
14:51 1,196.52 1,196.59 1,196.51 1,196.55 0.0K
14:52 1,196.60 1,196.60 1,196.40 1,196.41 0.0K
14:53 1,196.41 1,196.49 1,196.39 1,196.46 0.0K
14:54 1,196.44 1,196.44 1,196.36 1,196.42 0.0K
14:55 1,196.42 1,196.54 1,196.39 1,196.46 0.0K
14:56 1,196.46 1,196.46 1,196.35 1,196.36 0.0K
14:57 1,196.34 1,196.40 1,196.26 1,196.30 0.0K
14:58 1,196.30 1,196.30 1,196.16 1,196.16 0.0K
14:59 1,196.16 1,196.16 1,196.01 1,196.01 0.0K
15:00 1,196.00 1,196.00 1,195.61 1,195.61 0.0K
15:01 1,195.55 1,195.55 1,195.38 1,195.38 0.0K
15:02 1,195.35 1,195.35 1,194.64 1,194.64 0.0K
15:03 1,194.52 1,194.55 1,194.14 1,194.14 0.0K
15:04 1,194.14 1,194.24 1,194.12 1,194.21 0.0K
15:05 1,194.19 1,194.24 1,193.77 1,193.77 0.0K
15:06 1,193.79 1,193.81 1,193.61 1,193.76 0.0K
15:07 1,193.79 1,194.02 1,193.66 1,194.02 0.0K
15:08 1,194.06 1,194.38 1,194.06 1,194.29 0.0K
15:09 1,194.29 1,194.30 1,194.17 1,194.17 0.0K
15:10 1,194.16 1,194.24 1,194.13 1,194.21 0.0K
15:11 1,194.19 1,194.23 1,194.14 1,194.16 0.0K
15:12 1,194.15 1,194.54 1,194.15 1,194.54 0.0K
15:13 1,194.54 1,194.74 1,194.54 1,194.74 0.0K
15:14 1,194.76 1,194.98 1,194.76 1,194.97 0.0K
15:15 1,194.99 1,195.05 1,194.83 1,194.89 0.0K
15:16 1,194.89 1,194.89 1,194.50 1,194.50 0.0K
15:17 1,194.46 1,194.46 1,194.04 1,194.07 0.0K
15:18 1,194.02 1,194.02 1,193.80 1,193.81 0.0K
15:19 1,193.81 1,193.81 1,193.65 1,193.66 0.0K
15:20 1,193.67 1,193.79 1,193.67 1,193.76 0.0K
15:21 1,193.77 1,193.77 1,193.52 1,193.54 0.0K
15:22 1,193.49 1,193.49 1,192.97 1,192.97 0.0K
15:23 1,192.87 1,192.87 1,192.64 1,192.64 0.0K
15:24 1,192.64 1,192.64 1,192.49 1,192.54 0.0K
15:25 1,192.51 1,192.54 1,192.31 1,192.31 0.0K
15:26 1,192.30 1,192.36 1,192.29 1,192.31 0.0K
15:27 1,192.28 1,192.39 1,192.26 1,192.37 0.0K
15:28 1,192.34 1,192.59 1,192.34 1,192.42 0.0K
15:29 1,192.37 1,192.44 1,192.24 1,192.24 0.0K
15:30 1,192.27 1,192.39 1,192.26 1,192.29 0.0K
15:31 1,192.29 1,192.63 1,192.27 1,192.62 0.0K
15:32 1,192.61 1,192.65 1,192.52 1,192.64 0.0K
15:33 1,192.64 1,192.67 1,192.53 1,192.53 0.0K
15:34 1,192.50 1,192.52 1,192.10 1,192.10 0.0K
15:35 1,192.07 1,192.07 1,191.05 1,191.08 0.0K
15:36 1,191.06 1,191.06 1,190.53 1,190.53 0.0K
15:37 1,190.52 1,190.55 1,190.38 1,190.52 0.0K
15:38 1,190.54 1,191.00 1,190.54 1,190.98 0.0K
15:39 1,190.97 1,191.06 1,190.89 1,190.93 0.0K
15:40 1,190.93 1,191.12 1,190.93 1,191.08 0.0K
15:41 1,191.10 1,191.38 1,191.09 1,191.38 0.0K
15:42 1,191.37 1,191.37 1,191.09 1,191.10 0.0K
15:43 1,191.02 1,191.02 1,190.70 1,190.70 0.0K
15:44 1,190.65 1,190.65 1,190.32 1,190.32 0.0K
15:45 1,190.35 1,190.65 1,190.35 1,190.60 0.0K
15:46 1,190.54 1,190.57 1,190.47 1,190.48 0.0K
15:47 1,190.44 1,190.44 1,190.23 1,190.32 0.0K
15:48 1,190.32 1,190.45 1,190.11 1,190.45 0.0K
15:49 1,190.45 1,190.78 1,190.45 1,190.64 0.0K
15:50 1,190.40 1,190.84 1,190.40 1,190.81 0.0K
15:51 1,190.66 1,190.66 1,190.24 1,190.57 0.0K
15:52 1,190.66 1,190.97 1,190.66 1,190.70 0.0K
15:53 1,190.64 1,190.64 1,190.30 1,190.45 0.0K
15:54 1,190.45 1,190.81 1,190.13 1,190.13 0.0K
15:55 1,189.75 1,189.75 1,188.11 1,188.21 0.0K
15:56 1,188.18 1,188.64 1,188.18 1,188.40 0.0K
15:57 1,188.28 1,188.28 1,187.69 1,187.73 0.0K
15:58 1,187.82 1,188.25 1,187.82 1,188.25 0.0K
15:59 1,188.28 1,188.42 1,187.98 1,188.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles