1.14
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.19 | 1.19 | 1.18 | 1.19 | 2,757.5K |
| 10:00 | 1.19 | 1.21 | 1.19 | 1.21 | 11,465.2K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 2,676.2K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 6,207.7K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 124.6K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.20 | 30.3K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.20 | 1,116.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 451.9K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,035.2K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,060.6K |
| 10:45 | 1.21 | 1.22 | 1.21 | 1.21 | 62.2K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.21 | 167.8K |
| 10:55 | 1.22 | 1.22 | 1.21 | 1.22 | 161.7K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.21 | 19.3K |
| 11:05 | 1.21 | 1.22 | 1.21 | 1.21 | 83.9K |
| 11:10 | 1.21 | 1.22 | 1.21 | 1.22 | 18.9K |
| 11:15 | 1.21 | 1.22 | 1.21 | 1.22 | 20.2K |
| 11:20 | 1.21 | 1.22 | 1.21 | 1.21 | 202.8K |
| 11:25 | 1.21 | 1.23 | 1.21 | 1.22 | 4,157.2K |
| 11:30 | 1.22 | 1.23 | 1.22 | 1.23 | 2,453.7K |
| 11:35 | 1.23 | 1.23 | 1.22 | 1.22 | 2,195.8K |
| 11:40 | 1.22 | 1.23 | 1.22 | 1.23 | 242.8K |
| 11:45 | 1.23 | 1.23 | 1.22 | 1.23 | 2,642.5K |
| 11:50 | 1.23 | 1.23 | 1.22 | 1.22 | 287.3K |
| 11:55 | 1.23 | 1.23 | 1.22 | 1.22 | 205.4K |
| 12:00 | 1.23 | 1.23 | 1.22 | 1.23 | 247.3K |
| 12:05 | 1.23 | 1.23 | 1.21 | 1.22 | 1,549.5K |
| 12:10 | 1.22 | 1.22 | 1.21 | 1.21 | 30.0K |
| 12:15 | 1.21 | 1.21 | 1.20 | 1.21 | 3,197.7K |
| 12:20 | 1.21 | 1.21 | 1.20 | 1.21 | 88.8K |
| 12:25 | 1.20 | 1.21 | 1.20 | 1.21 | 75.2K |
| 13:55 | 1.20 | 1.21 | 1.20 | 1.21 | 2,083.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,188.6K |
| 14:05 | 1.21 | 1.22 | 1.21 | 1.22 | 1,491.4K |
| 14:10 | 1.22 | 1.22 | 1.21 | 1.22 | 5.5K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 22.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,833.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 69.8K |
| 14:30 | 1.20 | 1.21 | 1.20 | 1.21 | 257.3K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 110.8K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.21 | 377.9K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,350.0K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.21 | 925.3K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.20 | 4,062.5K |
| 15:00 | 1.21 | 1.21 | 1.20 | 1.21 | 99.7K |
| 15:05 | 1.22 | 1.22 | 1.20 | 1.20 | 1,238.0K |
| 15:10 | 1.20 | 1.22 | 1.20 | 1.21 | 1,259.6K |
| 15:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,358.2K |
| 15:20 | 1.22 | 1.22 | 1.22 | 1.22 | 523.1K |
| 15:25 | 1.22 | 1.22 | 1.21 | 1.22 | 4.6K |
| 15:30 | 1.22 | 1.22 | 1.22 | 1.22 | 11.1K |
| 15:35 | 1.21 | 1.22 | 1.21 | 1.22 | 27.8K |
| 15:40 | 1.21 | 1.21 | 1.20 | 1.21 | 2,049.3K |
| 15:45 | 1.21 | 1.21 | 1.21 | 1.21 | 148.2K |
| 15:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,075.5K |
| 15:55 | 1.21 | 1.21 | 1.21 | 1.21 | 132.0K |
| 16:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,359.2K |
| 16:05 | 1.21 | 1.21 | 1.20 | 1.21 | 128.1K |
| 16:10 | 1.21 | 1.21 | 1.20 | 1.20 | 1,885.5K |
| 16:15 | 1.21 | 1.22 | 1.21 | 1.21 | 1,260.1K |
| 16:20 | 1.21 | 1.22 | 1.21 | 1.21 | 127.4K |
| 16:25 | 1.21 | 1.22 | 1.21 | 1.21 | 50.1K |
| 16:35 | 1.22 | 1.22 | 1.22 | 1.22 | 4,283.7K |
| 17:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |