1.15
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.01 | 1.02 | 1.01 | 1.02 | 2,440.8K |
| 10:00 | 1.02 | 1.03 | 1.02 | 1.03 | 1,523.5K |
| 10:05 | 1.02 | 1.03 | 1.02 | 1.02 | 654.1K |
| 10:10 | 1.02 | 1.03 | 1.02 | 1.02 | 186.9K |
| 10:15 | 1.02 | 1.03 | 1.02 | 1.03 | 54.0K |
| 10:20 | 1.03 | 1.03 | 1.02 | 1.02 | 547.9K |
| 10:25 | 1.02 | 1.03 | 1.02 | 1.02 | 1,373.0K |
| 10:30 | 1.03 | 1.03 | 1.02 | 1.02 | 51.0K |
| 10:35 | 1.02 | 1.03 | 1.02 | 1.03 | 44.6K |
| 10:40 | 1.03 | 1.03 | 1.02 | 1.03 | 124.0K |
| 10:45 | 1.03 | 1.03 | 1.02 | 1.02 | 295.8K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 84.5K |
| 10:55 | 1.02 | 1.02 | 1.01 | 1.02 | 143.2K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1,261.4K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 574.3K |
| 11:10 | 1.03 | 1.03 | 1.02 | 1.03 | 21.6K |
| 11:15 | 1.02 | 1.03 | 1.02 | 1.02 | 99.5K |
| 11:20 | 1.02 | 1.03 | 1.02 | 1.02 | 495.8K |
| 11:25 | 1.03 | 1.03 | 1.02 | 1.03 | 21.2K |
| 11:30 | 1.03 | 1.03 | 1.02 | 1.03 | 197.5K |
| 11:35 | 1.03 | 1.03 | 1.02 | 1.03 | 32.4K |
| 11:40 | 1.02 | 1.03 | 1.02 | 1.02 | 49.2K |
| 11:45 | 1.03 | 1.03 | 1.02 | 1.02 | 39.6K |
| 11:50 | 1.03 | 1.03 | 1.02 | 1.02 | 60.5K |
| 11:55 | 1.02 | 1.03 | 1.02 | 1.03 | 53.9K |
| 12:00 | 1.03 | 1.03 | 1.02 | 1.02 | 129.5K |
| 12:05 | 1.02 | 1.03 | 1.02 | 1.03 | 33.6K |
| 12:10 | 1.02 | 1.03 | 1.02 | 1.03 | 94.1K |
| 12:15 | 1.01 | 1.02 | 1.01 | 1.01 | 977.8K |
| 12:20 | 1.01 | 1.02 | 1.01 | 1.02 | 43.3K |
| 12:25 | 1.01 | 1.02 | 1.01 | 1.02 | 88.9K |
| 13:55 | 1.01 | 1.02 | 1.01 | 1.01 | 81.3K |
| 14:00 | 1.01 | 1.02 | 1.01 | 1.02 | 32.6K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 48.1K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 942.2K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.00 | 28.7K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.00 | 79.6K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.00 | 109.6K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.00 | 588.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 172.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 79.0K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.01 | 105.1K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.01 | 72.9K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 89.6K |
| 15:00 | 1.01 | 1.01 | 1.00 | 1.00 | 205.9K |
| 15:05 | 1.00 | 1.01 | 1.00 | 1.01 | 62.1K |
| 15:10 | 1.01 | 1.01 | 1.00 | 1.00 | 697.8K |
| 15:15 | 1.00 | 1.01 | 1.00 | 1.00 | 69.4K |
| 15:20 | 1.00 | 1.01 | 1.00 | 1.00 | 77.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 225.2K |
| 15:30 | 1.00 | 1.00 | 0.99 | 1.00 | 2,186.7K |
| 15:35 | 1.00 | 1.00 | 0.99 | 0.99 | 227.6K |
| 15:40 | 0.99 | 1.00 | 0.99 | 1.00 | 1,074.4K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 107.1K |
| 15:50 | 0.99 | 1.00 | 0.99 | 0.99 | 99.0K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 101.6K |
| 16:00 | 0.99 | 1.00 | 0.99 | 0.99 | 129.5K |
| 16:05 | 0.99 | 1.00 | 0.99 | 0.99 | 148.7K |
| 16:10 | 1.00 | 1.00 | 0.99 | 0.99 | 419.7K |
| 16:15 | 0.99 | 0.99 | 0.98 | 0.98 | 2,817.0K |
| 16:20 | 0.99 | 0.99 | 0.97 | 0.99 | 5,127.9K |
| 16:25 | 0.98 | 0.99 | 0.97 | 0.99 | 1,095.5K |
| 16:35 | 0.97 | 0.97 | 0.97 | 0.97 | 122,245.4K |
| 17:45 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |