1.13
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.01 | 1.02 | 1.01 | 1.02 | 822.6K |
| 10:00 | 1.02 | 1.02 | 0.99 | 0.99 | 1,325.2K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 510.7K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 706.6K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 729.3K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 1,783.3K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 3,493.3K |
| 10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 186.3K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 11.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 335.5K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 6.9K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 26.3K |
| 10:55 | 1.00 | 1.00 | 0.99 | 1.00 | 26.4K |
| 11:00 | 0.99 | 1.00 | 0.99 | 0.99 | 129.2K |
| 11:05 | 1.00 | 1.00 | 0.99 | 1.00 | 64.4K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 40.3K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 77.6K |
| 11:20 | 0.99 | 1.00 | 0.99 | 0.99 | 16.1K |
| 11:25 | 1.00 | 1.00 | 0.98 | 0.98 | 2,262.6K |
| 11:30 | 0.98 | 0.99 | 0.98 | 0.98 | 62.3K |
| 11:35 | 0.98 | 0.99 | 0.98 | 0.99 | 108.3K |
| 11:40 | 0.98 | 0.99 | 0.98 | 0.99 | 4,291.1K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 529.3K |
| 11:50 | 0.98 | 0.99 | 0.98 | 0.99 | 691.9K |
| 11:55 | 0.99 | 1.00 | 0.99 | 1.00 | 32.5K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 12:05 | 1.00 | 1.00 | 0.99 | 0.99 | 21.1K |
| 12:10 | 1.00 | 1.00 | 0.99 | 0.99 | 600.1K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 28.9K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 33.0K |
| 12:25 | 0.99 | 1.00 | 0.99 | 1.00 | 76.9K |
| 13:55 | 1.00 | 1.00 | 0.98 | 0.99 | 1,910.1K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 27.6K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.99 | 22.3K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.99 | 220.5K |
| 14:15 | 0.98 | 0.99 | 0.98 | 0.98 | 75.8K |
| 14:20 | 0.98 | 0.99 | 0.98 | 0.99 | 606.0K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.98 | 15.7K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 42.7K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.98 | 57.5K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.98 | 44.0K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.98 | 60.5K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.99 | 197.2K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.99 | 285.3K |
| 15:00 | 0.99 | 0.99 | 0.98 | 0.99 | 25.4K |
| 15:05 | 0.99 | 0.99 | 0.98 | 0.99 | 35.6K |
| 15:10 | 0.99 | 0.99 | 0.98 | 0.99 | 216.5K |
| 15:15 | 0.98 | 0.99 | 0.98 | 0.99 | 101.3K |
| 15:20 | 0.99 | 0.99 | 0.98 | 0.99 | 38.6K |
| 15:25 | 0.99 | 0.99 | 0.98 | 0.99 | 102.5K |
| 15:30 | 0.99 | 0.99 | 0.98 | 0.98 | 188.0K |
| 15:35 | 0.99 | 0.99 | 0.98 | 0.99 | 313.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 96.9K |
| 15:45 | 0.99 | 1.00 | 0.99 | 1.00 | 1,055.3K |
| 15:50 | 1.00 | 1.00 | 0.99 | 0.99 | 69.8K |
| 15:55 | 1.00 | 1.00 | 0.99 | 0.99 | 197.5K |
| 16:00 | 1.00 | 1.00 | 0.99 | 1.00 | 49.8K |
| 16:05 | 1.00 | 1.00 | 0.99 | 0.99 | 85.8K |
| 16:10 | 1.00 | 1.00 | 0.99 | 0.99 | 90.4K |
| 16:15 | 1.00 | 1.00 | 0.99 | 1.00 | 80.5K |
| 16:20 | 1.00 | 1.00 | 0.99 | 1.00 | 105.5K |
| 16:25 | 1.00 | 1.00 | 0.99 | 1.00 | 352.2K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,423.6K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |