1.15
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,869.5K |
| 10:00 | 1.02 | 1.02 | 1.01 | 1.01 | 1,600.0K |
| 10:05 | 1.01 | 1.02 | 1.00 | 1.01 | 3,566.0K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.01 | 231.3K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 506.7K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.01 | 101.6K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.01 | 1,773.2K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.01 | 192.6K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 73.7K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 207.1K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.01 | 81.0K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.01 | 281.2K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.00 | 15.8K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.01 | 51.2K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.01 | 283.1K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.01 | 155.5K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.01 | 57.0K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 409.8K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.01 | 363.4K |
| 11:30 | 1.01 | 1.01 | 1.00 | 1.01 | 44.7K |
| 11:35 | 1.01 | 1.01 | 1.00 | 1.01 | 47.1K |
| 11:40 | 1.01 | 1.01 | 1.00 | 1.00 | 8,114.0K |
| 11:45 | 1.00 | 1.01 | 1.00 | 1.01 | 147.5K |
| 11:50 | 1.01 | 1.01 | 1.00 | 1.01 | 58.7K |
| 11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 76.6K |
| 12:00 | 1.00 | 1.01 | 1.00 | 1.01 | 5.1K |
| 12:05 | 1.01 | 1.01 | 1.01 | 1.01 | 117.1K |
| 12:10 | 1.01 | 1.01 | 1.00 | 1.01 | 147.1K |
| 12:15 | 1.01 | 1.01 | 1.01 | 1.01 | 126.7K |
| 12:20 | 1.01 | 1.01 | 1.01 | 1.01 | 10.6K |
| 12:25 | 1.01 | 1.01 | 1.00 | 1.01 | 17.2K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.00 | 3,748.9K |
| 14:00 | 1.00 | 1.00 | 0.99 | 1.00 | 168.4K |
| 14:05 | 1.00 | 1.00 | 0.98 | 0.99 | 4,107.2K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.99 | 734.3K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.99 | 777.9K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.99 | 348.3K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.99 | 336.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 149.4K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.98 | 265.8K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.99 | 72.1K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.99 | 553.2K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.99 | 219.3K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.99 | 103.1K |
| 15:00 | 0.99 | 0.99 | 0.98 | 0.99 | 362.4K |
| 15:05 | 0.98 | 0.99 | 0.98 | 0.99 | 225.1K |
| 15:10 | 0.99 | 0.99 | 0.98 | 0.98 | 162.6K |
| 15:15 | 0.99 | 0.99 | 0.98 | 0.99 | 455.2K |
| 15:20 | 0.99 | 0.99 | 0.98 | 0.99 | 450.2K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 562.6K |
| 15:30 | 0.99 | 0.99 | 0.98 | 0.99 | 2,095.3K |
| 15:35 | 0.99 | 0.99 | 0.98 | 0.98 | 6,207.3K |
| 15:40 | 0.98 | 0.98 | 0.97 | 0.98 | 5,107.7K |
| 15:45 | 0.97 | 0.98 | 0.97 | 0.98 | 488.5K |
| 15:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,073.2K |
| 15:55 | 0.98 | 0.98 | 0.97 | 0.98 | 338.6K |
| 16:00 | 0.98 | 0.98 | 0.97 | 0.98 | 157.9K |
| 16:05 | 0.98 | 0.98 | 0.97 | 0.98 | 96.5K |
| 16:10 | 0.98 | 0.98 | 0.97 | 0.98 | 635.4K |
| 16:15 | 0.98 | 0.98 | 0.97 | 0.98 | 426.1K |
| 16:20 | 0.98 | 0.98 | 0.97 | 0.98 | 840.4K |
| 16:25 | 0.98 | 0.98 | 0.97 | 0.98 | 562.0K |
| 16:35 | 0.98 | 0.98 | 0.98 | 0.98 | 3,821.6K |
| 17:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |