1.15
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 6.6K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 55.0K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 54.9K |
| 10:10 | 1.11 | 1.11 | 1.09 | 1.10 | 4,397.4K |
| 10:15 | 1.10 | 1.10 | 1.07 | 1.07 | 6,001.1K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 1,329.3K |
| 10:25 | 1.08 | 1.08 | 1.06 | 1.07 | 1,684.9K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 836.2K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.07 | 102.4K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.07 | 141.8K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.07 | 118.0K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.07 | 249.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 235.0K |
| 11:00 | 1.07 | 1.07 | 1.06 | 1.07 | 18.9K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.07 | 43.7K |
| 11:10 | 1.07 | 1.07 | 1.06 | 1.07 | 23.4K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 64.9K |
| 11:20 | 1.06 | 1.07 | 1.06 | 1.07 | 160.1K |
| 11:25 | 1.07 | 1.07 | 1.06 | 1.07 | 113.9K |
| 11:30 | 1.07 | 1.07 | 1.06 | 1.06 | 308.5K |
| 11:35 | 1.07 | 1.07 | 1.06 | 1.07 | 229.4K |
| 11:40 | 1.07 | 1.07 | 1.06 | 1.07 | 37.4K |
| 11:45 | 1.07 | 1.07 | 1.07 | 1.07 | 17.3K |
| 11:50 | 1.07 | 1.07 | 1.06 | 1.07 | 71.7K |
| 11:55 | 1.07 | 1.07 | 1.07 | 1.07 | 156.7K |
| 12:00 | 1.07 | 1.07 | 1.06 | 1.06 | 203.5K |
| 12:05 | 1.07 | 1.07 | 1.06 | 1.07 | 66.2K |
| 12:10 | 1.07 | 1.07 | 1.06 | 1.07 | 187.2K |
| 12:15 | 1.07 | 1.07 | 1.06 | 1.07 | 1,629.7K |
| 12:20 | 1.07 | 1.07 | 1.06 | 1.07 | 129.6K |
| 12:25 | 1.07 | 1.07 | 1.06 | 1.07 | 16.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 360.6K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.9K |
| 14:05 | 1.07 | 1.07 | 1.06 | 1.06 | 2,660.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 389.3K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.06 | 158.7K |
| 14:20 | 1.06 | 1.07 | 1.06 | 1.07 | 217.0K |
| 14:25 | 1.07 | 1.07 | 1.06 | 1.06 | 48.2K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.07 | 346.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 14:40 | 1.07 | 1.07 | 1.06 | 1.07 | 7.1K |
| 14:45 | 1.06 | 1.07 | 1.06 | 1.07 | 124.5K |
| 14:50 | 1.07 | 1.07 | 1.06 | 1.06 | 930.7K |
| 14:55 | 1.07 | 1.07 | 1.06 | 1.07 | 48.8K |
| 15:00 | 1.06 | 1.07 | 1.06 | 1.07 | 71.1K |
| 15:05 | 1.06 | 1.07 | 1.06 | 1.06 | 106.1K |
| 15:10 | 1.07 | 1.07 | 1.06 | 1.07 | 63.8K |
| 15:15 | 1.07 | 1.07 | 1.06 | 1.07 | 31.5K |
| 15:20 | 1.07 | 1.07 | 1.06 | 1.07 | 36.1K |
| 15:25 | 1.06 | 1.07 | 1.06 | 1.07 | 760.5K |
| 15:30 | 1.06 | 1.07 | 1.06 | 1.07 | 231.6K |
| 15:35 | 1.07 | 1.07 | 1.06 | 1.07 | 120.0K |
| 15:40 | 1.07 | 1.07 | 1.06 | 1.07 | 31.4K |
| 15:45 | 1.07 | 1.07 | 1.06 | 1.06 | 2,224.3K |
| 15:50 | 1.06 | 1.06 | 1.05 | 1.06 | 1,065.8K |
| 15:55 | 1.06 | 1.06 | 1.05 | 1.05 | 130.5K |
| 16:00 | 1.05 | 1.06 | 1.05 | 1.05 | 476.0K |
| 16:05 | 1.06 | 1.06 | 1.05 | 1.05 | 193.8K |
| 16:10 | 1.05 | 1.06 | 1.05 | 1.05 | 99.1K |
| 16:15 | 1.05 | 1.06 | 1.05 | 1.06 | 249.4K |
| 16:20 | 1.05 | 1.06 | 1.05 | 1.06 | 3,212.4K |
| 16:25 | 1.05 | 1.05 | 1.04 | 1.04 | 594.2K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,998.5K |
| 17:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |