1.15
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 112.3K |
| 10:00 | 1.13 | 1.14 | 1.12 | 1.14 | 998.5K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 385.2K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.13 | 132.5K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.13 | 292.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 549.5K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.13 | 216.8K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.13 | 3.3K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.13 | 54.3K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.13 | 8.9K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.12 | 140.4K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.13 | 222.6K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2.2K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.12 | 8.8K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4.2K |
| 11:10 | 1.13 | 1.13 | 1.12 | 1.13 | 2.3K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2.2K |
| 11:20 | 1.13 | 1.13 | 1.12 | 1.13 | 3.4K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.13 | 4.3K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5.2K |
| 11:35 | 1.13 | 1.13 | 1.12 | 1.13 | 91.1K |
| 11:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 11:45 | 1.13 | 1.13 | 1.13 | 1.13 | 17.3K |
| 11:50 | 1.13 | 1.13 | 1.13 | 1.13 | 63.1K |
| 11:55 | 1.13 | 1.13 | 1.13 | 1.13 | 34.8K |
| 12:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 12:05 | 1.13 | 1.13 | 1.12 | 1.13 | 1.7K |
| 12:10 | 1.12 | 1.13 | 1.12 | 1.13 | 11.8K |
| 12:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 12:20 | 1.13 | 1.13 | 1.12 | 1.13 | 21.9K |
| 12:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.7K |
| 13:55 | 1.13 | 1.13 | 1.12 | 1.13 | 136.7K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.13 | 1,852.9K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.13 | 1.4K |
| 14:10 | 1.13 | 1.13 | 1.12 | 1.13 | 54.1K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.13 | 18.3K |
| 14:20 | 1.13 | 1.13 | 1.12 | 1.13 | 12.4K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.13 | 141.7K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.13 | 2.2K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.13 | 30.0K |
| 14:45 | 1.13 | 1.13 | 1.11 | 1.12 | 1,023.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 122.5K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.12 | 129.4K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.6K |
| 15:05 | 1.12 | 1.12 | 1.12 | 1.12 | 14.4K |
| 15:10 | 1.12 | 1.12 | 1.11 | 1.12 | 8.1K |
| 15:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 15:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 15:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 15:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4.3K |
| 15:35 | 1.12 | 1.12 | 1.11 | 1.11 | 125.2K |
| 15:40 | 1.12 | 1.12 | 1.11 | 1.12 | 17.3K |
| 15:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 15:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3.1K |
| 15:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 16:00 | 1.12 | 1.12 | 1.11 | 1.12 | 2.0K |
| 16:05 | 1.12 | 1.12 | 1.12 | 1.12 | 12.2K |
| 16:10 | 1.12 | 1.12 | 1.11 | 1.12 | 357.6K |
| 16:15 | 1.12 | 1.12 | 1.11 | 1.12 | 7.5K |
| 16:20 | 1.12 | 1.12 | 1.11 | 1.11 | 69.4K |
| 16:25 | 1.12 | 1.12 | 1.11 | 1.12 | 40.2K |
| 16:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,166.3K |
| 17:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |