1.15
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 1,039.5K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.12 | 350.9K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 606.0K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.12 | 55.1K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.12 | 28.3K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.12 | 507.6K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 63.2K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 1,191.0K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.12 | 386.8K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 467.8K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.13 | 11.9K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.12 | 1,018.9K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.12 | 171.1K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.12 | 544.2K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.12 | 586.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.12 | 232.1K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.11 | 95.4K |
| 11:25 | 1.11 | 1.13 | 1.11 | 1.13 | 296.7K |
| 11:30 | 1.12 | 1.13 | 1.12 | 1.13 | 18.0K |
| 11:35 | 1.12 | 1.13 | 1.12 | 1.13 | 822.7K |
| 11:40 | 1.12 | 1.13 | 1.12 | 1.12 | 81.2K |
| 11:45 | 1.13 | 1.13 | 1.11 | 1.11 | 798.8K |
| 11:50 | 1.11 | 1.12 | 1.11 | 1.12 | 30.1K |
| 11:55 | 1.12 | 1.12 | 1.12 | 1.12 | 22.0K |
| 12:00 | 1.12 | 1.13 | 1.12 | 1.13 | 2,581.2K |
| 12:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,040.4K |
| 12:10 | 1.12 | 1.12 | 1.12 | 1.12 | 194.7K |
| 12:15 | 1.13 | 1.13 | 1.12 | 1.13 | 14.6K |
| 12:20 | 1.12 | 1.12 | 1.11 | 1.12 | 99.9K |
| 12:25 | 1.12 | 1.12 | 1.11 | 1.11 | 6.7K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 96.4K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 146.7K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.12 | 24.2K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.12 | 235.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 16.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 12.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 119.7K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.12 | 79.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 110.3K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.12 | 863.5K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.12 | 469.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.12 | 64.4K |
| 15:00 | 1.12 | 1.13 | 1.12 | 1.13 | 960.3K |
| 15:10 | 1.13 | 1.13 | 1.12 | 1.13 | 2.6K |
| 15:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 15:20 | 1.13 | 1.13 | 1.12 | 1.13 | 10.7K |
| 15:25 | 1.13 | 1.13 | 1.12 | 1.12 | 12.5K |
| 15:30 | 1.13 | 1.13 | 1.12 | 1.13 | 112.2K |
| 15:35 | 1.13 | 1.13 | 1.12 | 1.13 | 164.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 15:45 | 1.13 | 1.13 | 1.13 | 1.13 | 51.0K |
| 15:50 | 1.12 | 1.13 | 1.12 | 1.13 | 0.7K |
| 15:55 | 1.12 | 1.13 | 1.12 | 1.13 | 7.5K |
| 16:00 | 1.12 | 1.13 | 1.12 | 1.12 | 8.2K |
| 16:05 | 1.13 | 1.13 | 1.12 | 1.13 | 2.2K |
| 16:10 | 1.12 | 1.13 | 1.12 | 1.13 | 45.4K |
| 16:15 | 1.12 | 1.13 | 1.12 | 1.13 | 20.2K |
| 16:20 | 1.13 | 1.13 | 1.13 | 1.13 | 61.4K |
| 16:25 | 1.12 | 1.13 | 1.12 | 1.13 | 154.7K |
| 16:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,386.4K |
| 17:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |