1.16
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 813.0K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 748.3K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.11 | 279.7K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 15.7K |
| 10:15 | 1.12 | 1.12 | 1.10 | 1.10 | 653.3K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.11 | 377.7K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.11 | 305.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 47.3K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.11 | 123.2K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.12 | 435.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.12 | 13.5K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.12 | 6.4K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.12 | 41.9K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.11 | 43.1K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.12 | 25.7K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 13.2K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.12 | 52.3K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.11 | 629.0K |
| 11:30 | 1.11 | 1.12 | 1.11 | 1.12 | 204.0K |
| 11:35 | 1.12 | 1.12 | 1.11 | 1.12 | 50.6K |
| 11:40 | 1.11 | 1.12 | 1.11 | 1.12 | 0.3K |
| 11:45 | 1.11 | 1.12 | 1.11 | 1.12 | 1.5K |
| 11:50 | 1.11 | 1.12 | 1.11 | 1.12 | 5.6K |
| 11:55 | 1.12 | 1.13 | 1.12 | 1.12 | 2,224.0K |
| 12:00 | 1.12 | 1.13 | 1.12 | 1.13 | 81.1K |
| 12:05 | 1.12 | 1.13 | 1.12 | 1.12 | 19.1K |
| 12:10 | 1.12 | 1.13 | 1.12 | 1.12 | 50.0K |
| 12:15 | 1.13 | 1.13 | 1.12 | 1.13 | 33.3K |
| 12:20 | 1.12 | 1.13 | 1.12 | 1.13 | 28.8K |
| 12:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.4K |
| 13:55 | 1.12 | 1.13 | 1.12 | 1.13 | 122.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 590.3K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.12 | 0.8K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.12 | 0.7K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.13 | 437.5K |
| 14:20 | 1.13 | 1.13 | 1.12 | 1.13 | 1,347.5K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.12 | 541.5K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.12 | 29.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,051.3K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 23.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 503.9K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.12 | 3.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 15:00 | 1.12 | 1.12 | 1.11 | 1.12 | 24.8K |
| 15:05 | 1.12 | 1.12 | 1.11 | 1.12 | 2.4K |
| 15:10 | 1.11 | 1.12 | 1.11 | 1.12 | 12.1K |
| 15:15 | 1.12 | 1.12 | 1.12 | 1.12 | 32.6K |
| 15:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.6K |
| 15:25 | 1.12 | 1.12 | 1.11 | 1.12 | 127.6K |
| 15:30 | 1.12 | 1.13 | 1.12 | 1.13 | 318.1K |
| 15:35 | 1.12 | 1.13 | 1.12 | 1.13 | 30.3K |
| 15:40 | 1.12 | 1.12 | 1.11 | 1.12 | 617.0K |
| 15:45 | 1.12 | 1.12 | 1.12 | 1.12 | 43.7K |
| 15:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 15:55 | 1.12 | 1.12 | 1.12 | 1.12 | 101.0K |
| 16:00 | 1.12 | 1.12 | 1.11 | 1.12 | 10.0K |
| 16:05 | 1.11 | 1.12 | 1.11 | 1.11 | 4.7K |
| 16:10 | 1.12 | 1.12 | 1.12 | 1.12 | 109.6K |
| 16:15 | 1.12 | 1.12 | 1.11 | 1.12 | 26.3K |
| 16:20 | 1.12 | 1.12 | 1.11 | 1.12 | 65.5K |
| 16:25 | 1.12 | 1.12 | 1.11 | 1.12 | 50.9K |
| 16:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,222.7K |
| 17:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |