1.15
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 197.2K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.12 | 93.5K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 1,103.4K |
| 10:10 | 1.11 | 1.12 | 1.10 | 1.12 | 1,007.3K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.12 | 268.7K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.12 | 24.2K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 222.2K |
| 10:30 | 1.12 | 1.13 | 1.11 | 1.13 | 1,776.4K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.13 | 65.1K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 76.3K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.13 | 106.6K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.13 | 90.9K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.13 | 60.8K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.13 | 84.6K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.12 | 83.4K |
| 11:10 | 1.13 | 1.13 | 1.12 | 1.12 | 33.3K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.13 | 173.5K |
| 11:20 | 1.13 | 1.13 | 1.12 | 1.13 | 64.4K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.12 | 13.1K |
| 11:30 | 1.13 | 1.14 | 1.13 | 1.14 | 2,017.6K |
| 11:35 | 1.13 | 1.14 | 1.13 | 1.14 | 27.9K |
| 11:40 | 1.14 | 1.14 | 1.13 | 1.13 | 20.7K |
| 11:45 | 1.13 | 1.14 | 1.13 | 1.14 | 92.6K |
| 11:50 | 1.14 | 1.14 | 1.13 | 1.14 | 15.1K |
| 11:55 | 1.13 | 1.14 | 1.13 | 1.13 | 396.9K |
| 12:00 | 1.13 | 1.13 | 1.13 | 1.13 | 26.9K |
| 12:05 | 1.12 | 1.13 | 1.12 | 1.12 | 23.8K |
| 12:10 | 1.13 | 1.13 | 1.12 | 1.12 | 71.5K |
| 12:15 | 1.12 | 1.13 | 1.12 | 1.13 | 94.6K |
| 12:20 | 1.12 | 1.13 | 1.12 | 1.13 | 10.3K |
| 12:25 | 1.13 | 1.13 | 1.13 | 1.13 | 28.3K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 97.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.9K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 18.0K |
| 14:10 | 1.13 | 1.13 | 1.11 | 1.12 | 2,161.9K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.12 | 943.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 106.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.8K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.12 | 183.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 20.1K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.12 | 39.9K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.12 | 307.2K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.12 | 547.2K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.13 | 1,582.3K |
| 15:00 | 1.12 | 1.13 | 1.12 | 1.13 | 0.8K |
| 15:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3.9K |
| 15:10 | 1.12 | 1.13 | 1.12 | 1.13 | 20.2K |
| 15:15 | 1.12 | 1.13 | 1.12 | 1.13 | 8.8K |
| 15:20 | 1.12 | 1.13 | 1.11 | 1.12 | 586.0K |
| 15:25 | 1.12 | 1.13 | 1.12 | 1.13 | 463.6K |
| 15:35 | 1.13 | 1.13 | 1.12 | 1.13 | 1.7K |
| 15:40 | 1.13 | 1.13 | 1.12 | 1.13 | 13.3K |
| 15:45 | 1.12 | 1.13 | 1.12 | 1.13 | 65.8K |
| 15:50 | 1.13 | 1.13 | 1.12 | 1.12 | 5.9K |
| 15:55 | 1.12 | 1.13 | 1.12 | 1.13 | 10.1K |
| 16:00 | 1.13 | 1.13 | 1.12 | 1.12 | 102.5K |
| 16:05 | 1.13 | 1.13 | 1.13 | 1.13 | 17.0K |
| 16:10 | 1.13 | 1.13 | 1.12 | 1.13 | 160.1K |
| 16:15 | 1.12 | 1.13 | 1.12 | 1.12 | 706.3K |
| 16:20 | 1.12 | 1.13 | 1.12 | 1.13 | 529.9K |
| 16:25 | 1.12 | 1.13 | 1.12 | 1.12 | 337.8K |
| 16:35 | 1.12 | 1.12 | 1.12 | 1.12 | 704.7K |
| 17:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |