1.15
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.22 | 1.22 | 1.21 | 1.22 | 240.3K |
| 10:00 | 1.21 | 1.22 | 1.21 | 1.22 | 151.5K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.22 | 92.1K |
| 10:10 | 1.22 | 1.22 | 1.20 | 1.21 | 1,406.4K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.20 | 464.8K |
| 10:20 | 1.21 | 1.21 | 1.19 | 1.20 | 3,322.0K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.20 | 1,440.0K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.20 | 242.7K |
| 10:35 | 1.20 | 1.20 | 1.18 | 1.19 | 4,354.6K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.18 | 370.6K |
| 10:45 | 1.19 | 1.19 | 1.18 | 1.19 | 290.2K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.19 | 354.6K |
| 10:55 | 1.19 | 1.19 | 1.18 | 1.19 | 283.8K |
| 11:00 | 1.19 | 1.20 | 1.18 | 1.20 | 1,696.5K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.20 | 119.8K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.19 | 37.5K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.19 | 16.0K |
| 11:20 | 1.19 | 1.20 | 1.18 | 1.18 | 1,046.0K |
| 11:25 | 1.18 | 1.20 | 1.18 | 1.20 | 850.2K |
| 11:30 | 1.20 | 1.20 | 1.19 | 1.19 | 7.2K |
| 11:35 | 1.20 | 1.20 | 1.19 | 1.19 | 128.6K |
| 11:40 | 1.19 | 1.19 | 1.18 | 1.19 | 914.7K |
| 11:45 | 1.18 | 1.19 | 1.18 | 1.18 | 361.3K |
| 11:50 | 1.19 | 1.19 | 1.18 | 1.19 | 24.4K |
| 11:55 | 1.18 | 1.19 | 1.18 | 1.18 | 582.3K |
| 12:00 | 1.19 | 1.19 | 1.18 | 1.18 | 196.1K |
| 12:05 | 1.18 | 1.19 | 1.18 | 1.18 | 185.0K |
| 12:10 | 1.19 | 1.19 | 1.18 | 1.19 | 33.6K |
| 12:15 | 1.18 | 1.19 | 1.18 | 1.18 | 941.8K |
| 12:20 | 1.18 | 1.19 | 1.18 | 1.19 | 246.4K |
| 12:25 | 1.19 | 1.19 | 1.18 | 1.19 | 326.2K |
| 13:55 | 1.18 | 1.19 | 1.18 | 1.18 | 531.0K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.18 | 46.0K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.18 | 219.5K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.18 | 33.2K |
| 14:15 | 1.19 | 1.19 | 1.18 | 1.19 | 52.6K |
| 14:20 | 1.18 | 1.19 | 1.18 | 1.18 | 34.5K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.19 | 52.6K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.19 | 52.6K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.18 | 78.1K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.18 | 19.6K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.18 | 45.3K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.18 | 162.4K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.18 | 212.6K |
| 15:00 | 1.18 | 1.19 | 1.18 | 1.19 | 32.0K |
| 15:05 | 1.18 | 1.19 | 1.18 | 1.19 | 148.4K |
| 15:10 | 1.18 | 1.19 | 1.18 | 1.18 | 132.0K |
| 15:15 | 1.19 | 1.19 | 1.18 | 1.19 | 169.8K |
| 15:20 | 1.18 | 1.19 | 1.18 | 1.18 | 34.4K |
| 15:25 | 1.19 | 1.19 | 1.18 | 1.19 | 59.5K |
| 15:30 | 1.18 | 1.19 | 1.18 | 1.19 | 208.7K |
| 15:35 | 1.18 | 1.19 | 1.18 | 1.18 | 43.3K |
| 15:40 | 1.18 | 1.19 | 1.18 | 1.18 | 114.0K |
| 15:45 | 1.18 | 1.19 | 1.18 | 1.19 | 55.4K |
| 15:50 | 1.19 | 1.19 | 1.18 | 1.19 | 75.0K |
| 15:55 | 1.18 | 1.19 | 1.18 | 1.19 | 100.2K |
| 16:00 | 1.18 | 1.19 | 1.18 | 1.18 | 33.4K |
| 16:05 | 1.18 | 1.19 | 1.18 | 1.18 | 196.1K |
| 16:10 | 1.19 | 1.19 | 1.18 | 1.18 | 507.4K |
| 16:15 | 1.19 | 1.19 | 1.18 | 1.19 | 964.4K |
| 16:20 | 1.19 | 1.19 | 1.18 | 1.18 | 87.7K |
| 16:25 | 1.19 | 1.19 | 1.17 | 1.18 | 3,516.7K |
| 16:35 | 1.17 | 1.17 | 1.17 | 1.17 | 3,570.7K |
| 17:45 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |