iRhythm Tech (IRTC)

IRTC
🏛️ Estados Unidos →
169.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 171.05 171.05 171.05 171.05 4.9K
09:31 169.28 170.16 168.58 168.58 2.6K
09:32 168.45 168.45 168.45 168.45 1.6K
09:36 168.32 168.32 168.32 168.32 0.8K
09:38 168.68 168.68 168.68 168.68 0.6K
09:41 169.20 169.20 169.20 169.20 3.6K
09:42 169.32 169.32 169.32 169.32 0.2K
09:43 169.08 169.98 169.06 169.98 1.6K
09:44 170.07 170.07 169.96 169.96 3.7K
09:45 169.98 169.98 169.98 169.98 0.3K
09:46 170.31 170.31 170.31 170.31 2.2K
09:47 170.62 170.62 170.36 170.36 0.9K
09:48 170.44 170.44 170.44 170.44 6.0K
09:51 169.79 169.79 169.79 169.79 0.9K
09:52 168.94 168.98 168.94 168.98 0.4K
09:53 169.03 169.03 169.03 169.03 1.3K
09:54 168.90 168.90 168.90 168.90 0.9K
09:56 169.26 169.26 169.26 169.26 1.2K
10:00 168.85 168.85 168.85 168.85 1.0K
10:02 168.97 168.97 168.97 168.97 0.8K
10:05 169.72 169.72 169.72 169.72 1.5K
10:07 170.30 170.30 170.30 170.30 1.7K
10:08 171.17 171.17 171.17 171.17 1.8K
10:10 170.94 170.94 170.94 170.94 1.0K
10:13 171.37 171.81 171.37 171.81 1.4K
10:15 171.97 171.97 171.97 171.97 0.2K
10:16 172.15 172.15 172.15 172.15 0.3K
10:18 172.05 172.06 172.05 172.06 0.5K
10:20 171.83 172.12 171.83 172.12 0.7K
10:21 172.22 172.22 171.93 171.93 1.7K
10:25 172.86 172.86 172.86 172.86 0.4K
10:27 172.67 172.67 172.32 172.32 0.3K
10:28 172.73 172.73 172.64 172.64 0.9K
10:29 172.64 172.64 172.64 172.64 0.9K
10:36 172.63 172.63 172.16 172.59 2.2K
10:37 172.57 172.57 172.57 172.57 0.1K
10:38 172.57 172.57 172.35 172.35 1.1K
10:39 172.17 172.17 172.13 172.13 1.6K
10:42 171.87 172.25 171.87 172.25 1.0K
10:43 172.27 172.54 172.27 172.54 2.1K
10:44 172.28 172.28 172.28 172.28 0.6K
10:45 172.28 172.51 172.28 172.51 1.0K
10:50 172.32 172.32 172.32 172.32 2.4K
11:02 172.35 172.35 172.35 172.35 1.8K
11:15 171.77 171.77 171.77 171.77 0.6K
11:18 171.63 171.63 171.63 171.63 1.4K
11:31 171.13 171.13 170.66 170.66 2.2K
11:32 170.82 170.82 170.82 170.82 0.7K
11:33 170.89 170.89 170.89 170.89 0.2K
11:34 170.70 170.70 170.70 170.70 1.6K
11:35 170.57 170.63 170.57 170.63 0.7K
11:40 170.43 170.43 170.43 170.43 0.8K
11:43 170.78 170.78 170.78 170.78 1.7K
11:48 170.99 170.99 170.87 170.87 1.6K
11:49 171.07 171.07 171.07 171.07 1.2K
11:51 170.69 170.69 170.69 170.69 2.6K
11:58 170.45 170.45 170.45 170.45 1.0K
12:03 170.39 170.39 170.39 170.39 1.6K
12:09 170.63 170.63 170.63 170.63 0.7K
12:15 170.47 170.47 170.47 170.47 0.8K
12:19 170.43 170.64 170.43 170.64 3.3K
12:27 170.82 170.82 170.82 170.82 0.1K
12:29 170.70 170.70 170.70 170.70 0.3K
12:30 170.88 171.19 170.88 171.19 1.8K
12:33 171.51 171.51 171.51 171.51 0.5K
12:37 171.42 171.42 171.42 171.42 0.5K
12:40 171.54 171.55 171.54 171.55 0.7K
12:42 171.41 171.66 171.41 171.66 0.7K
12:43 171.77 171.77 171.77 171.77 1.0K
12:52 171.33 171.33 171.33 171.33 0.1K
12:53 171.33 171.33 171.18 171.18 1.2K
12:54 171.15 171.15 171.15 171.15 0.5K
12:57 171.44 171.74 171.44 171.74 3.3K
13:04 171.92 171.92 171.92 171.92 0.1K
13:05 171.43 171.43 171.43 171.43 0.3K
13:06 171.94 171.94 171.94 171.94 1.6K
13:21 172.19 172.19 172.19 172.19 0.6K
13:25 172.09 172.10 172.09 172.10 2.1K
13:32 172.18 172.18 172.18 172.18 0.2K
13:35 172.18 172.18 172.18 172.18 1.9K
13:52 171.71 171.71 171.71 171.71 0.1K
13:53 171.95 171.95 171.81 171.81 0.6K
13:54 171.72 171.72 171.68 171.68 1.1K
13:58 171.81 171.81 171.81 171.81 2.1K
13:59 172.07 172.07 172.04 172.04 0.9K
14:00 171.92 171.92 171.92 171.92 0.5K
14:05 171.43 171.43 171.43 171.43 2.3K
14:15 171.63 171.63 171.63 171.63 1.1K
14:17 171.80 171.80 171.80 171.80 1.2K
14:21 172.00 172.00 172.00 172.00 2.0K
14:26 172.22 172.22 172.22 172.22 0.2K
14:27 171.77 171.81 171.77 171.81 1.0K
14:30 172.14 172.14 172.14 172.14 0.7K
14:37 171.99 171.99 171.99 171.99 0.9K
14:42 172.20 172.20 172.20 172.20 1.6K
14:44 172.28 172.28 172.28 172.28 2.4K
14:53 172.33 172.39 172.11 172.11 0.4K
14:54 172.38 172.38 172.38 172.38 3.0K
15:08 171.76 171.76 171.76 171.76 0.1K
15:09 171.92 171.92 171.92 171.92 0.4K
15:10 171.60 171.60 171.60 171.60 3.2K
15:12 171.93 171.93 171.93 171.93 1.1K
15:14 172.03 172.03 172.03 172.03 0.9K
15:15 172.07 172.07 172.07 172.07 0.4K
15:17 172.10 172.10 172.05 172.05 0.9K
15:18 172.18 172.18 172.18 172.18 2.1K
15:21 171.99 171.99 171.99 171.99 2.2K
15:27 172.19 172.19 172.19 172.19 0.6K
15:28 171.88 171.88 171.88 171.88 0.8K
15:30 172.09 172.09 172.09 172.09 1.7K
15:32 172.18 172.18 172.18 172.18 1.8K
15:38 171.72 171.72 171.72 171.72 1.0K
15:40 171.73 171.73 171.73 171.73 0.3K
15:41 171.73 171.73 171.73 171.73 1.8K
15:42 171.43 171.43 171.43 171.43 0.3K
15:43 171.72 171.72 171.72 171.72 0.7K
15:44 171.69 171.69 171.63 171.63 0.6K
15:45 171.64 171.64 171.64 171.64 2.2K
15:46 171.64 171.64 171.64 171.64 0.6K
15:49 171.41 171.46 171.40 171.46 5.0K
15:50 171.69 171.71 171.68 171.68 0.8K
15:51 171.41 171.41 171.41 171.41 1.0K
15:52 171.54 171.63 171.54 171.60 3.6K
15:54 171.85 171.85 171.85 171.85 1.1K
15:55 171.51 171.51 171.31 171.44 5.8K
15:56 171.49 171.49 171.40 171.45 11.1K
15:57 171.44 171.52 171.39 171.52 5.2K
15:58 171.47 171.55 171.47 171.55 3.1K
15:59 171.41 171.53 171.38 171.38 42.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles