iRhythm Tech (IRTC)

IRTC
🏛️ Estados Unidos →
171.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 158.55 158.55 158.55 158.55 6.7K
09:37 157.66 157.66 157.66 157.66 0.2K
09:38 157.66 157.66 157.66 157.66 0.6K
09:40 157.64 157.64 157.64 157.64 0.2K
09:41 157.69 157.69 157.69 157.69 0.8K
09:46 157.49 157.49 157.49 157.49 0.3K
09:47 157.49 157.49 157.49 157.49 0.6K
09:49 157.49 157.49 157.49 157.49 1.3K
09:50 158.52 158.52 158.52 158.52 2.3K
09:51 158.36 158.36 158.36 158.36 0.2K
09:52 158.41 158.68 158.41 158.68 1.1K
09:53 158.70 158.70 158.70 158.70 1.5K
09:56 158.48 158.48 158.48 158.48 0.6K
09:59 159.00 159.00 159.00 159.00 0.2K
10:00 159.00 159.00 159.00 159.00 1.2K
10:01 159.15 159.15 159.15 159.15 0.7K
10:02 159.43 159.43 159.43 159.43 1.8K
10:13 159.39 159.39 159.39 159.39 0.9K
10:21 159.35 159.35 159.35 159.35 0.2K
10:23 159.26 159.26 159.26 159.26 0.5K
10:29 159.06 159.06 159.06 159.06 2.4K
10:32 159.28 159.28 159.28 159.28 0.2K
10:33 158.86 158.86 158.86 158.86 0.1K
10:34 158.89 158.89 158.89 158.89 0.8K
10:37 158.86 159.32 158.86 159.32 1.8K
10:38 159.44 159.45 159.44 159.44 1.8K
10:43 159.20 159.20 159.00 159.00 1.1K
10:44 159.00 159.00 159.00 159.00 0.3K
10:47 159.01 159.47 159.01 159.47 3.7K
10:57 159.37 159.37 159.37 159.37 0.6K
10:59 159.38 159.38 159.38 159.38 0.1K
11:00 159.62 159.62 159.62 159.62 0.3K
11:01 159.19 159.26 159.19 159.26 0.4K
11:02 159.10 159.20 159.10 159.20 0.4K
11:03 159.16 159.16 159.00 159.00 1.4K
11:05 158.82 158.82 158.82 158.82 1.7K
11:10 158.97 158.97 158.97 158.97 0.2K
11:11 158.81 158.81 158.81 158.81 0.1K
11:12 158.77 158.77 158.77 158.77 1.0K
11:13 158.78 158.78 158.78 158.78 2.1K
11:14 158.41 158.41 158.41 158.41 1.8K
11:20 158.36 158.51 158.36 158.51 0.5K
11:21 158.29 158.29 158.29 158.29 0.4K
11:22 158.62 158.62 158.13 158.13 4.9K
11:24 158.92 159.17 158.92 159.17 2.0K
11:28 159.20 159.20 159.20 159.20 1.0K
11:33 158.85 158.85 158.85 158.85 0.5K
11:35 158.98 158.98 158.98 158.98 2.3K
11:42 158.13 158.13 158.13 158.13 1.3K
11:48 158.47 159.23 158.47 159.23 2.1K
11:51 159.26 159.26 159.26 159.26 0.3K
11:52 159.43 159.43 159.43 159.43 0.4K
11:53 158.95 158.95 158.95 158.95 1.3K
11:58 158.99 158.99 158.99 158.99 0.5K
12:05 158.94 158.94 158.00 158.00 2.7K
12:08 157.96 157.96 157.66 157.66 4.1K
12:11 157.82 157.86 157.82 157.85 0.6K
12:13 157.86 157.86 157.86 157.85 0.4K
12:15 157.43 157.49 157.43 157.49 9.2K
12:16 157.44 157.45 157.29 157.29 2.7K
12:18 157.34 157.34 157.34 157.34 0.8K
12:23 157.37 157.55 157.37 157.55 0.7K
12:27 157.44 157.44 157.22 157.22 2.9K
12:28 157.07 157.07 157.07 157.07 0.3K
12:29 156.80 156.80 156.61 156.61 2.3K
12:34 156.95 156.95 156.95 156.95 0.4K
12:35 156.95 156.95 156.95 156.95 2.0K
12:36 157.00 157.00 157.00 157.00 1.9K
12:37 157.00 157.00 156.94 156.94 2.8K
12:38 157.00 157.00 156.96 156.96 5.5K
12:39 156.87 156.87 156.87 156.87 0.2K
12:40 156.53 156.53 156.53 156.53 2.9K
12:47 156.56 156.60 156.54 156.60 3.4K
12:52 156.95 157.20 156.84 157.20 12.7K
12:54 157.19 157.19 157.19 157.19 1.9K
12:56 157.03 157.03 156.80 156.80 12.8K
13:04 157.24 157.24 157.24 157.24 0.5K
13:05 156.99 156.99 156.99 156.99 1.3K
13:08 157.51 157.51 157.51 157.51 0.7K
13:13 157.72 157.72 157.72 157.72 0.8K
13:16 157.48 157.48 157.48 157.48 0.8K
13:22 157.34 157.34 157.34 157.34 0.4K
13:27 157.50 157.50 157.50 157.50 0.9K
13:29 157.72 157.79 157.72 157.79 1.1K
13:30 157.88 157.88 157.88 157.88 0.5K
13:33 157.87 157.87 157.87 157.87 0.4K
13:36 157.88 157.88 157.88 157.88 0.1K
13:37 157.88 157.88 157.80 157.80 1.4K
13:43 157.67 157.67 157.67 157.67 0.4K
13:49 157.93 157.93 157.93 157.93 0.6K
13:53 157.69 157.69 157.69 157.69 0.1K
13:54 157.87 157.87 157.87 157.87 0.6K
13:57 157.75 157.75 157.75 157.75 0.3K
13:58 157.95 157.95 157.95 157.95 0.6K
13:59 157.94 158.23 157.94 158.23 2.4K
14:00 158.17 158.17 158.17 158.17 0.2K
14:01 158.24 158.24 158.24 158.24 0.8K
14:07 157.98 157.98 157.98 157.98 0.4K
14:10 158.18 158.18 158.18 158.18 0.8K
14:14 158.08 158.08 158.08 158.08 0.4K
14:18 158.03 158.03 158.03 158.03 0.2K
14:21 158.03 158.04 158.03 158.04 2.6K
14:25 158.07 158.07 158.07 158.07 3.4K
14:27 158.08 158.25 158.08 158.07 5.3K
14:28 158.24 158.24 158.24 158.24 1.1K
14:29 158.10 158.10 158.10 158.10 1.8K
14:35 158.02 158.02 158.02 158.02 0.2K
14:37 157.97 157.97 157.97 157.97 0.2K
14:39 157.97 157.97 157.82 157.82 2.8K
14:41 158.00 158.00 157.87 157.87 1.7K
14:50 158.10 158.10 158.10 158.10 0.2K
14:52 158.00 158.00 158.00 158.00 0.3K
14:54 158.00 158.00 158.00 158.00 0.3K
14:55 157.90 157.90 157.90 157.90 1.5K
14:56 157.83 157.83 157.82 157.82 0.7K
14:57 157.90 157.90 157.90 157.90 0.7K
15:04 158.07 158.07 158.07 158.07 0.2K
15:05 157.95 157.95 157.95 157.95 0.4K
15:07 157.95 157.95 157.94 157.94 0.3K
15:08 157.86 157.86 157.86 157.86 0.3K
15:09 157.87 157.87 157.87 157.87 0.6K
15:13 157.81 157.81 157.81 157.81 1.9K
15:16 157.69 157.76 157.69 157.76 0.6K
15:18 157.76 157.76 157.76 157.76 0.1K
15:19 157.71 157.71 157.68 157.68 1.1K
15:21 157.79 157.79 157.79 157.79 1.4K
15:23 157.84 157.84 157.84 157.84 0.7K
15:25 157.84 157.90 157.84 157.90 0.8K
15:26 157.91 158.71 157.91 158.71 13.6K
15:30 158.84 158.84 158.84 158.84 1.5K
15:31 159.04 159.04 158.89 158.89 1.8K
15:33 159.14 159.14 159.14 159.14 1.6K
15:36 159.24 159.44 159.24 159.44 0.8K
15:37 159.44 159.44 159.16 159.16 1.3K
15:38 159.29 159.29 159.29 159.29 0.9K
15:39 159.11 159.11 159.11 159.11 1.1K
15:40 159.06 159.06 159.06 159.06 0.3K
15:41 159.03 159.03 159.03 159.03 0.8K
15:43 159.12 159.12 159.12 159.12 0.3K
15:44 159.12 159.12 159.09 159.12 2.9K
15:45 158.83 158.83 158.83 158.83 4.3K
15:47 158.25 158.25 158.25 158.25 1.1K
15:48 157.97 157.97 157.97 157.97 0.4K
15:49 157.97 157.97 157.97 157.97 4.8K
15:50 157.95 158.10 157.69 157.91 1.8K
15:51 157.84 158.45 157.84 158.45 2.5K
15:52 158.29 158.29 158.29 158.29 2.0K
15:54 157.92 158.13 157.82 157.95 11.9K
15:55 158.44 158.54 158.44 158.54 1.6K
15:56 158.50 158.59 158.46 158.49 2.4K
15:57 158.58 158.59 158.48 158.59 7.0K
15:58 158.63 158.64 158.63 158.64 2.2K
15:59 158.67 158.67 158.46 158.52 53.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles